|
Market Cap (30-Jun) $3,124,756,736 (150th) |
Close (30-Jun) $0.89 |
Volume (30-Jun) 6,424,649 |
Shortsold (19-Jun) 108,097,954 (2.49%) (108th) |
|
52w High $0.98 |
52w Low $0.420 |
P/E 12.22 |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.72 | 5,312,412 | 7,801,280 | -0.01 (0.69%) | |
| $0.73 | 9,144,348 | 7,833,540 | +0.01 (1.40%) | |
| $0.72 | 4,814,419 | 8,104,000 | +0.02 (2.88%) | |
| $0.70 | 7,159,014 | 8,569,710 | -0.03 (3.47%) | |
| $0.72 | 18,010,303 | 8,753,790 | +0.01 (1.41%) | |
| $0.71 | 8,100,766 | 8,779,460 | -0.01 (1.39%) | |
| $0.72 | 6,422,543 | 8,918,400 | +0.02 (2.86%) | |
| $0.70 | 5,949,343 | 9,326,250 | +0.01 (1.45%) | |
| $0.69 | 5,797,821 | 9,370,970 | -0.02 (2.13%) | |
| $0.71 | 3,745,788 | 9,449,670 | -0.01 (0.70%) | |
| $0.71 | 4,683,839 | 9,561,130 | -0.01 (0.70%) | |
| $0.72 | 5,311,732 | 9,621,370 | +0.03 (4.38%) | |
| $0.69 | 9,598,681 | 9,617,360 | +0.02 (3.01%) | |
| $0.67 | 4,611,599 | 9,811,080 | +0.01 (1.53%) | |
| $0.66 | 8,074,518 | 9,939,380 | -0.03 (4.38%) | |
| $0.69 | 9,734,341 | 10,047,500 | +0.02 (2.24%) | |
| $0.67 | 5,887,386 | 10,020,400 | -0.01 (0.74%) | |
| $0.68 | 3,862,874 | 10,150,200 | 0.00 (0.00%) | |
| $0.68 | 6,206,856 | 10,887,900 | +0.02 (2.27%) | |
| $0.66 | 5,641,871 | 16,058,100 | 0.00 (0.00%) | |
| $0.66 | 5,911,336 | 15,998,600 | -0.01 (0.75%) | |
| $0.67 | 10,575,410 | 15,728,400 | +0.01 (0.76%) | |
| $0.66 | 6,854,882 | 15,656,100 | +0.01 (1.54%) | |
| $0.65 | 7,766,655 | 15,722,100 | +0.01 (1.56%) | |
| $0.64 | 7,184,801 | 15,700,600 | +0.01 (1.59%) | |
| $0.63 | 5,052,621 | 0 | +0.02 (2.44%) | |
| $0.62 | 6,072,527 | 15,953,000 | -0.01 (1.60%) | |
| $0.63 | 11,376,343 | 15,954,900 | +0.03 (5.04%) | |
| $0.60 | 9,824,403 | 15,761,000 | +0.01 (1.71%) | |
| 17 up, 10 down, and 2 flat days |
| Name | Change |
|---|---|
|
Nickel - $15,156.00
Nickel (USD) |
36.00 (-0.24%)
30-Jun |
|
Steel - $541.50
Steel (USD) |
0.00 (0.00%)
30-Jun |
Nickel Mines 
