NickelSearch (ASX:NIS) - Charts

NIS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 January 2025	$0.01	1,060,767	1,637,140	0.00 (0.00%)
30 January 2025	$0.01	2,331,348	1,618,260	0.00 (0.00%)
29 January 2025	$0.01	2,274,880	1,576,550	+0.00 (12.00%)
24 January 2025	$0.01	200,023	1,544,850	+0.00 (4.17%)
23 January 2025	$0.01	763,138	1,637,290	0.00 (7.69%)
21 January 2025	$0.01	464,432	1,699,470	0.00 (0.00%)
20 January 2025	$0.01	485,186	1,699,230	0.00 (7.14%)
17 January 2025	$0.01	2,049,281	1,703,010	0.00 (0.00%)
14 January 2025	$0.01	5,148,573	1,854,010	0.00 (0.00%)
13 January 2025	$0.01	535,492	1,768,480	0.00 (6.67%)
10 January 2025	$0.02	2,213,646	1,778,270	0.00 (0.00%)
9 January 2025	$0.02	845,465	1,742,330	0.00 (6.25%)
8 January 2025	$0.02	3,996,454	1,736,310	0.00 (0.00%)
7 January 2025	$0.02	1,266,561	1,684,540	+0.01 (60.00%)
19 December 2024	$0.01	850,837	1,967,370	0.00 (9.09%)
18 December 2024	$0.01	208,824	1,952,470	0.00 (0.00%)
17 December 2024	$0.01	850,789	1,966,610	0.00 (8.33%)
16 December 2024	$0.01	135,357	1,964,570	+0.00 (9.09%)
13 December 2024	$0.01	504,102	1,986,730	0.00 (0.00%)
12 December 2024	$0.01	5,350,636	2,026,540	0.00 (0.00%)
11 December 2024	$0.01	502,402	1,988,710	0.00 (0.00%)
9 December 2024	$0.01	90,000	2,267,910	0.00 (0.00%)
6 December 2024	$0.01	2,090,000	2,266,110	+0.00 (10.00%)
5 December 2024	$0.01	2,307,387	2,246,970	0.00 (0.00%)
3 December 2024	$0.01	543,644	1,972,830	0.00 (0.00%)
2 December 2024	$0.01	194,188	1,976,890	0.00 (0.00%)
29 November 2024	$0.01	565,634	1,973,060	0.00 (0.00%)
28 November 2024	$0.01	5,872,648	1,984,950	0.00 (16.67%)
27 November 2024	$0.01	3,545,150	1,879,320	0.00 (7.69%)
5 up, 8 down, and 16 flat days

High $0.06	Low $0.06	Trades 18	Turnover $48,608	Volume 800,353
30 June 2023 at 4:10pm

High $0.06	Low $0.06	Trades 18	Turnover $48,608	Volume 800,353
30 June 2023 at 4:10pm

NickelSearch Materials