NickelSearch Materials

$0.059 -0.003 (-4.84%)

High $0.06	Low $0.06	Trades 18	Turnover $48,608	Volume 800,353
30 June 2023 at 4:10pm

Register to track NIS and receive email alerts.

Market Cap (3-Feb) $5,094,810 (0th)	Close (30-Jun) $0.059 0 (0%)	Volume (30-Jun) 800,353	Shortsold (11-Jul) 1,471 (0.00%) (613th)
52w High $0.039	52w Low $0.010	P/E -	EPS -0.08

	Subject
	NIS NIS Ann: Change of Director's Interest Notice - Burnett
	1 (current) 2 3
	NIS NIS Ann: Ceasing to be a substantial holder - Lipple
	NIS NIS Ann: Change of Director's Interest Notice - Connelly
	NIS NIS Ann: Notification regarding unquoted securities - NIS
	NIS NIS Ann: Change of Director's Interest Notice - Taylor
	NIS NIS Ann: Notification regarding unquoted securities - NIS
	NIS NIS Ann: Ceasing to be a substantial holder - Taylor
	NIS NIS Ann: Change in substantial holding - Ellis
	NIS NIS Ann: Change in substantial holding from MM8
	NIS NIS Ann: Change of Director's Interest Notice - Duncan
	NIS NIS Ann: Notification regarding unquoted securities - NIS
	NIS NIS Ann: Notification regarding unquoted securities - NIS
	NIS NIS Ann: Application for quotation of securities - NIS
	NIS NIS Ann: Ceasing to be a substantial holder
	NIS NIS Ann: Change of Director's Interest Notice - Duncan
	NIS NIS Ann: Notification regarding unquoted securities - NIS
	NIS NIS Ann: Application for quotation of securities - NIS
	NIS NIS Ann: Non-renounceable Rights Offer Results
	NIS NIS Ann: NickelSearch Investor Presentation - RIU 2023 Gold Coast
	NIS NIS Ann: Results of Meeting
	NIS NIS Ann: Entitlement Offer Closing Friday 16 June 2023
	NIS NIS Ann: NICKELSEARCH Massive Visual Sulphide Intersected at Sexton
	NIS NIS Ann: NickelSearch Visual Sulphide In Diamond Core
	NIS NIS Ann: NICKELSEARCH - Diamond Drilling Sexton & B1
	NIS NIS Ann: Update - Proposed issue of securities - NIS
	NIS NIS Ann: Non Renounceable Rights Issue Extension of Offer Period
	NIS NIS Ann: Nickel Sulphides Intersected at B1
	NIS NIS Ann: Notice of General Meeting/Proxy Form
	NIS NIS Ann: Entitlement Offer Letter to Eligible Shareholders
	NIS NIS Ann: Investor Presentation - RIU Resources Conference
	NIS NIS Ann: Prospectus
	NIS NIS Ann: Update - Proposed issue of securities - NIS
	NIS NIS Ann: Proposed issue of securities - NIS
	NIS NIS Ann: Proposed issue of securities - NIS
	NIS NIS Ann: Proposed issue of securities - NIS
	NIS NIS Ann: NickelSearch Launches Fully Underwritten $2.4M Rights Issue
	NIS NIS Ann: Trading Halt
	NIS NIS Ann: Quarterly Cashflow Report - March 2023
	NIS NIS Ann: Quarterly Activities Report - March 2023
	NIS NIS Ann: NIS Awarded Co-funding of $220,000 for Greenfield Target
	NIS NIS Ann: Drilling Commences on Greenfield Nickel Targets at Carlingup
	NIS NIS Ann: Lithium and VHMS Potential Identified at Carlingup
	NIS NIS Ann: Final Director's Interest Notice - Royle
	NIS NIS Ann: Final Director's Interest Notice - James
	NIS NIS Ann: Initial Director's Interest Notice - Burnett
	NIS NIS Ann: Initial Director's Interest Notice - Connelly
	NIS NIS Ann: High Calibre Appointments In Board Succession
	NIS NIS Ann: Significant Upgrade of Nickel Sulphide Indicated Resources
	NIS NIS Ann: Battery Minerals - Investor Presentation
	NIS NIS Ann: Strong 1km Nickel Anomaly at Serendipity

Register to track NIS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
31-Jan	$0.01	1,060,767	0.00 (0.00%)
30-Jan	$0.01	2,331,348	0.00 (0.00%)
29-Jan	$0.01	2,274,880	+0.00 (12.00%)
24-Jan	$0.01	200,023	+0.00 (4.17%)
23-Jan	$0.01	763,138	0.00 (7.69%)
21-Jan	$0.01	464,432	0.00 (0.00%)
20-Jan	$0.01	485,186	0.00 (7.14%)
17-Jan	$0.01	2,049,281	0.00 (0.00%)
14-Jan	$0.01	5,148,573	0.00 (0.00%)
13-Jan	$0.01	535,492	0.00 (6.67%)
10-Jan	$0.02	2,213,646	0.00 (0.00%)
09-Jan	$0.02	845,465	0.00 (6.25%)
08-Jan	$0.02	3,996,454	0.00 (0.00%)
07-Jan	$0.02	1,266,561	+0.01 (60.00%)
19-Dec	$0.01	850,837	0.00 (9.09%)
3 up, 5 down, and 7 flat days