NickelSearch Materials

$0.059 -0.003 (-4.84%)

High $0.06	Low $0.06	Trades 18	Turnover $48,608	Volume 800,353
30 June 2023 at 4:10pm

Register to track NIS and receive email alerts.

Market Cap (3-Feb) $5,094,810 (0th)	Close (30-Jun) $0.059 0 (0%)	Volume (30-Jun) 800,353	Shortsold (11-Jul) 1,471 (0.00%) (613th)
52w High $0.039	52w Low $0.010	P/E -	EPS -0.08

	Subject
	NIS NIS Ann: Interim Financial Report - Half Year Ended 31 December 2021
	1 (current) 2 3
	NIS NIS Ann: New Greenfields Targets Identified
	NIS NIS Ann: Investor Presentation
	NIS NIS Ann: Shallow Nickel Sulphides Intersected at Carlingup Project
	NIS NIS Ann: Initial Director's Interest Notice - Nicole Duncan
	NIS NIS Ann: Quarterly Cashflow Report - December 2021
	NIS NIS Ann: Quarterly Activities Report - December 2021
	NIS NIS Ann: Notification of cessation of securities - NIS
	NIS NIS Ann: NIS Gets a Flying Start to 2022
	NIS NIS Ann: Change of Registry Address
	NIS NIS Ann: Final Director's Interest Notice - Moulton
	NIS NIS Ann: Becoming a substantial holder
	NIS NIS Ann: NiS Assembles High Calibre Management and Technical Team
	NIS NIS Ann: High Grade Nickel Hit with Significant PGM at RAV8
	NIS NIS Ann: Results of Meeting
	NIS NIS Ann: NIS 2021 AGM - Chairman's Address to Shareholders
	NIS NIS Ann: Maiden Drilling Update at Carlingup Nickel Project
	NIS NIS Ann: Change of Directors Interest Notice - Donald James
	NIS NIS Ann: Company Secretary Appointment/Resignation
	NIS NIS Ann: Notice of Annual General Meeting/Proxy Form
	NIS NIS Ann: NickelSearch to Commence Drilling at Carlingup
	NIS NIS Ann: Live Investor Briefing Recording Available
	NIS NIS Ann: Becoming a substantial holder - Medallion Metals Limited
	NIS NIS Ann: Becoming a substantial holder - Stephen Lipple
	NIS NIS Ann: Becoming a substantial holder - Norman Taylor
	NIS NIS Ann: Becoming a substantial holder - Heather Margaret Ellis
	NIS NIS Ann: Initial Director's Interest Notice - Paul Bennett
	NIS NIS Ann: Initial Director's Interest Notice - Norman Taylor
	NIS NIS Ann: Initial Director's Interest Notice - David Royle
	NIS NIS Ann: Initial Director's Interest Notice - Donald James
	NIS NIS Ann: Initial Director's Interest Notice - Craig Moulton
	NIS NIS Ann: NickelSearch Corporate Presentation
	NIS NIS Ann: NickelSearch to Commence Trading on the ASX
	NIS NIS Ann: Pre-Quotation Disclosure
	NIS NIS Ann: Top 20 Shareholders
	NIS NIS Ann: Distribution Schedule
	NIS NIS Ann: Securities Trading Policy
	NIS NIS Ann: 30 June 2021 Consolidated Financial Statements
	NIS NIS Ann: 31 December 2020 Half Year Financial Statements
	NIS NIS Ann: 30 June 2020 Financial Statements
	NIS NIS Ann: 30 June 2019 Financial Statements
	NIS NIS Ann: Constitution
	NIS NIS Ann: Prospectus
	NIS NIS Ann: Annexure 1 (Mining Entities)
	NIS NIS Ann: Appendix 1A and Information Form and Checklist
	NIS NIS Ann: ASX Market Release - Admission and Quotation

Register to track NIS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
31-Jan	$0.01	1,060,767	0.00 (0.00%)
30-Jan	$0.01	2,331,348	0.00 (0.00%)
29-Jan	$0.01	2,274,880	+0.00 (12.00%)
24-Jan	$0.01	200,023	+0.00 (4.17%)
23-Jan	$0.01	763,138	0.00 (7.69%)
21-Jan	$0.01	464,432	0.00 (0.00%)
20-Jan	$0.01	485,186	0.00 (7.14%)
17-Jan	$0.01	2,049,281	0.00 (0.00%)
14-Jan	$0.01	5,148,573	0.00 (0.00%)
13-Jan	$0.01	535,492	0.00 (6.67%)
10-Jan	$0.02	2,213,646	0.00 (0.00%)
09-Jan	$0.02	845,465	0.00 (6.25%)
08-Jan	$0.02	3,996,454	0.00 (0.00%)
07-Jan	$0.02	1,266,561	+0.01 (60.00%)
19-Dec	$0.01	850,837	0.00 (9.09%)
3 up, 5 down, and 7 flat days