NobleOak Life (ASX:NOL) - Charts

NOL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$1.46	0	42,182	-0.06 (3.95%)
30 June 2025	$1.52	49,749	42,230	+0.12 (8.57%)
27 June 2025	$1.40	66,413	41,299	-0.20 (12.50%)
26 June 2025	$1.60	204,858	41,888	+0.20 (13.88%)
24 June 2025	$1.41	3,753	36,904	-0.03 (2.09%)
23 June 2025	$1.44	27,678	37,262	-0.02 (1.71%)
20 June 2025	$1.46	46,981	36,719	-0.04 (2.67%)
19 June 2025	$1.50	27,192	35,839	+0.01 (0.67%)
18 June 2025	$1.49	27,562	47,447	-0.04 (2.93%)
16 June 2025	$1.54	42,992	61,307	-0.07 (4.06%)
13 June 2025	$1.60	73,749	60,631	-0.03 (1.84%)
12 June 2025	$1.63	40,251	75,654	+0.25 (18.12%)
6 June 2025	$1.38	21,473	66,601	+0.00 (0.36%)
5 June 2025	$1.38	20,043	66,175	+0.01 (1.10%)
4 June 2025	$1.36	0	65,864	0.00 (0.00%)
3 June 2025	$1.36	0	66,137	0.00 (0.00%)
2 June 2025	$1.36	2,200	66,505	-0.10 (6.85%)
30 May 2025	$1.46	10,259	66,535	+0.01 (0.69%)
27 May 2025	$1.45	207,830	67,126	+0.10 (7.01%)
26 May 2025	$1.36	20,274	68,470	0.00 (0.00%)
23 May 2025	$1.36	0	68,313	0.00 (0.00%)
22 May 2025	$1.36	20,113	77,324	+0.02 (1.88%)
21 May 2025	$1.33	17,850	76,986	+0.02 (1.14%)
19 May 2025	$1.32	30,133	77,004	-0.07 (4.71%)
16 May 2025	$1.38	8,964	76,816	+0.07 (4.94%)
15 May 2025	$1.32	11,722	115,989	0.00 (0.00%)
14 May 2025	$1.32	0	115,793	0.00 (0.00%)
12 May 2025	$1.32	12,549	0	-0.02 (1.13%)
8 May 2025	$1.33	4,768	116,757	+0.02 (1.53%)
12 up, 11 down, and 6 flat days

High $1.83	Low $1.81	Trades 5	Turnover $42,113	Volume 23,100
30 June 2023 at 4:10pm

High $1.83	Low $1.81	Trades 5	Turnover $42,113	Volume 23,100
30 June 2023 at 4:10pm

NobleOak Life Financials