NobleOak Life Financials

$1.83 -0.02 (-0.81%)

High $1.83	Low $1.81	Trades 5	Turnover $42,113	Volume 23,100
30 June 2023 at 4:10pm

Register to track NOL and receive email alerts.

Market Cap (1-Jul) $135,487,120 (694th)	Close (30-Jun) $1.83 0 (0%)	Volume (30-Jun) 23,100	Shortsold (23-May) 826 (0.00%) (589th)
52w High $1.69	52w Low $1.29	P/E -	EPS 0.15

	Subject
	NOL NOL Ann: Retirement of Joint Company Secretary
	1 (current) 2 3
	NOL NOL Ann: Becoming a substantial holder
	NOL NOL Ann: Securities Trading Policy
	NOL NOL Ann: Change in substantial holding
	NOL NOL Ann: Notice of change of interests of substantial holder from MFG
	NOL NOL Ann: Appendix 3Y - Anthony Brown
	NOL NOL Ann: Appendix 3Y - Anthony Brown
	NOL NOL Ann: Notification regarding unquoted securities - NOL
	NOL NOL Ann: Change in substantial holding from MFG
	NOL NOL Ann: Response to APRA notification
	NOL NOL Ann: Conference presentation
	NOL NOL Ann: Change in substantial holding
	NOL NOL Ann: Half Year Results Presentation
	NOL NOL Ann: Half Year Results Release
	NOL NOL Ann: Half Year Financial Report
	NOL NOL Ann: Appendix 4D
	NOL NOL Ann: Release of voluntary escrow - restrictions at IPO
	NOL NOL Ann: Notice of HY23 Results and Webcast
	NOL NOL Ann: Change in substantial holding
	NOL NOL Ann: Change to registered office
	NOL NOL Ann: Appendix 3Y - Anthony Brown
	NOL NOL Ann: Notification regarding unquoted securities - NOL
	NOL NOL Ann: Ceasing to be a substantial holder - Form 605
	NOL NOL Ann: 2022 AGM Results
	NOL NOL Ann: 2022 AGM Presentation
	NOL NOL Ann: Chair and CEO Address for 2022 AGM
	NOL NOL Ann: Update - Notification regarding unquoted securities - NOL
	NOL NOL Ann: Release of voluntary escrow - restrictions at IPO
	NOL NOL Ann: Notification regarding unquoted securities - NOL
	NOL NOL Ann: Appendix 3Y - Anthony Brown
	NOL NOL Ann: Notification of cessation of securities - NOL
	NOL NOL Ann: Notice of Annual General Meeting
	NOL NOL Ann: Appendix 3Y - Anthony Brown
	NOL NOL Ann: Notification of cessation of securities - NOL
	NOL NOL Ann: Cleansing Notice
	NOL NOL Ann: Application for quotation of securities - NOL
	NOL NOL Ann: Change of Director's Interest Notice - Anthony Brown
	NOL NOL Ann: Change in substantial holding - NobleOak
	NOL NOL Ann: 2022 AGM and closing date for director nominations
	NOL NOL Ann: Update to Appendix 2A
	NOL NOL Ann: Application for quotation of securities - NOL
	NOL NOL Ann: Change in substantial holding
	NOL NOL Ann: Notice of change of interests of substantial holder from MFG
	NOL NOL Ann: Corporate Governance Statement
	NOL NOL Ann: Appendix 4G
	NOL NOL Ann: FY22 Results Presentation
	NOL NOL Ann: NobleOak FY22 Results - Exceeds Profit Forecasts
	NOL NOL Ann: FY22 Annual Report
	NOL NOL Ann: Preliminary Final Report
	NOL NOL Ann: Release of voluntary escrow - Auto & General

Register to track NOL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$1.52	49,749	+0.12 (8.57%)
27-Jun	$1.40	66,413	-0.20 (12.50%)
26-Jun	$1.60	204,858	+0.20 (13.88%)
24-Jun	$1.41	3,753	-0.03 (2.09%)
23-Jun	$1.44	27,678	-0.02 (1.71%)
20-Jun	$1.46	46,981	-0.04 (2.67%)
19-Jun	$1.50	27,192	+0.01 (0.67%)
18-Jun	$1.49	27,562	-0.04 (2.93%)
16-Jun	$1.54	42,992	-0.07 (4.06%)
13-Jun	$1.60	73,749	-0.03 (1.84%)
12-Jun	$1.63	40,251	+0.25 (18.12%)
06-Jun	$1.38	21,473	+0.00 (0.36%)
05-Jun	$1.38	20,043	+0.01 (1.10%)
04-Jun	$1.36	0	0.00 (0.00%)
03-Jun	$1.36	0	0.00 (0.00%)
6 up, 7 down, and 2 flat days