NobleOak Life Financials

$1.83 -0.02 (-0.81%)

High $1.83	Low $1.81	Trades 5	Turnover $42,113	Volume 23,100
30 June 2023 at 4:10pm

Register to track NOL and receive email alerts.

Market Cap (3-Jul) $135,487,120 (694th)	Close (30-Jun) $1.83 0 (0%)	Volume (30-Jun) 23,100	Shortsold (23-May) 826 (0.00%) (589th)
52w High $1.69	52w Low $1.29	P/E -	EPS 0.15

	Subject
	NOL NOL Ann: Notice of FY22 Results and Webcast
	1 (current) 2 3
	NOL NOL Ann: Joint Company Secretary Appointment
	NOL NOL Ann: Company Secretary Appointment/Resignation
	NOL NOL Ann: ASX Small and Mid-Cap Conference Presentation
	NOL NOL Ann: Becoming a substantial holder
	NOL NOL Ann: Ceasing to be a substantial holder from PPT
	NOL NOL Ann: Change in substantial holding
	NOL NOL Ann: Change of interests of substantial holder from MFG
	NOL NOL Ann: Correction of typesetting error - Interim Financial Report
	NOL NOL Ann: Half Year Results
	NOL NOL Ann: Half Year Results Presentation
	NOL NOL Ann: Interim Financial Report
	NOL NOL Ann: Appendix 4D
	NOL NOL Ann: Notice of 1H FY22 Results and Webcast
	NOL NOL Ann: Notice of change of interests of substantial holder from MFG
	NOL NOL Ann: Change in substantial holding
	NOL NOL Ann: Initial Director's Interest Notice
	NOL NOL Ann: Director Appointment
	NOL NOL Ann: Final Director's Interest Notice
	NOL NOL Ann: AGM Results
	NOL NOL Ann: 2021 AGM Presentation
	NOL NOL Ann: Chair and CEO Address for the 2021 AGM
	NOL NOL Ann: Change in substantial holding
	NOL NOL Ann: Notice of Annual General Meeting
	NOL NOL Ann: Appendix 3Y - Change in Director's Interest Notice
	NOL NOL Ann: Notification of cessation of securities - NOL
	NOL NOL Ann: Cleansing Notice
	NOL NOL Ann: Application for quotation of securities - NOL
	NOL NOL Ann: Appendix 4G
	NOL NOL Ann: FY21 Corporate Governance Statement
	NOL NOL Ann: FY21 Annual Report
	NOL NOL Ann: 2021 AGM and closing date for director nominations
	NOL NOL Ann: Becoming a substantial holder from PPT
	NOL NOL Ann: Change in substantial holding
	NOL NOL Ann: FY21 Results Presentation
	NOL NOL Ann: NobleOak exceeds Prospectus forecasts
	NOL NOL Ann: Financial Report FY21
	NOL NOL Ann: Appendix 4E
	NOL NOL Ann: Ceasing to be a substantial holder from PPT
	NOL NOL Ann: NobleOak partners with RAC
	NOL NOL Ann: Notice of initial substantial holder from MFG
	NOL NOL Ann: Completion of Auto & General Administration Acquisition
	NOL NOL Ann: Application for quotation of securities - NOL
	NOL NOL Ann: Notice of FY21 Results and Webcast
	NOL NOL Ann: Becoming a substantial holder
	NOL NOL Ann: Becoming a substantial holder
	NOL NOL Ann: Ceasing to be a substantial holder
	NOL NOL Ann: Becoming a substantial holder
	NOL NOL Ann: Becoming a substantial holder from PPT
	NOL NOL Ann: Becoming a substantial holder

Register to track NOL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$1.46	0	-0.06 (3.95%)
30-Jun	$1.52	49,749	+0.12 (8.57%)
27-Jun	$1.40	66,413	-0.20 (12.50%)
26-Jun	$1.60	204,858	+0.20 (13.88%)
24-Jun	$1.41	3,753	-0.03 (2.09%)
23-Jun	$1.44	27,678	-0.02 (1.71%)
20-Jun	$1.46	46,981	-0.04 (2.67%)
19-Jun	$1.50	27,192	+0.01 (0.67%)
18-Jun	$1.49	27,562	-0.04 (2.93%)
16-Jun	$1.54	42,992	-0.07 (4.06%)
13-Jun	$1.60	73,749	-0.03 (1.84%)
12-Jun	$1.63	40,251	+0.25 (18.12%)
06-Jun	$1.38	21,473	+0.00 (0.36%)
05-Jun	$1.38	20,043	+0.01 (1.10%)
04-Jun	$1.36	0	0.00 (0.00%)
6 up, 8 down, and 1 flat days