|
Market Cap (3-Jul) $10,891,339 (953rd) |
Close (30-Jun) $0.120 |
Volume (30-Jun) 536,200 |
Shortsold (7-Mar) 129,176 (0.02%) (521st) |
|
52w High $0.091 |
52w Low $0.019 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 610,323 | 964,997 | 0.00 (0.00%) | |
| $0.02 | 859,098 | 975,835 | 0.00 (9.52%) | |
| $0.02 | 2,235,409 | 968,324 | 0.00 (0.00%) | |
| $0.02 | 1,778,619 | 927,059 | 0.00 (8.70%) | |
| $0.02 | 1,327,583 | 913,517 | 0.00 (0.00%) | |
| $0.02 | 823,018 | 886,965 | 0.00 (0.00%) | |
| $0.02 | 81,104 | 877,713 | 0.00 (0.00%) | |
| $0.02 | 430,081 | 892,783 | +0.00 (4.55%) | |
| $0.02 | 2,024,668 | 884,794 | +0.00 (4.76%) | |
| $0.02 | 3,734,834 | 835,446 | 0.00 (8.70%) | |
| $0.02 | 117,695 | 772,055 | 0.00 (4.17%) | |
| $0.02 | 1,699,823 | 776,515 | 0.00 (11.11%) | |
| $0.03 | 998,582 | 741,658 | +0.00 (12.50%) | |
| $0.02 | 397,023 | 723,049 | +0.00 (4.35%) | |
| $0.02 | 406,178 | 719,120 | +0.00 (4.55%) | |
| $0.02 | 451,930 | 713,742 | 0.00 (4.35%) | |
| $0.02 | 2,239,178 | 718,908 | +0.00 (4.55%) | |
| $0.02 | 529,028 | 674,124 | 0.00 (0.00%) | |
| $0.02 | 676,186 | 621,751 | 0.00 (0.00%) | |
| $0.02 | 968,015 | 615,262 | 0.00 (0.00%) | |
| $0.02 | 178,774 | 597,032 | 0.00 (0.00%) | |
| $0.02 | 1,251,855 | 618,646 | 0.00 (0.00%) | |
| $0.02 | 3,404 | 595,687 | 0.00 (0.00%) | |
| $0.02 | 2,020,822 | 630,615 | 0.00 (0.00%) | |
| $0.02 | 212,512 | 598,726 | 0.00 (4.35%) | |
| $0.02 | 1,436,807 | 595,288 | 0.00 (0.00%) | |
| $0.02 | 934,638 | 575,380 | +0.00 (4.55%) | |
| $0.02 | 861,607 | 549,474 | 0.00 (4.35%) | |
| $0.02 | 2,323,142 | 563,228 | 0.00 (8.00%) | |
| 7 up, 9 down, and 13 flat days |
Novatti Group 
