|
Market Cap (16-May) $12,493,347 (953rd) |
Close (30-Jun) $0.120 |
Volume (30-Jun) 536,200 |
Shortsold (7-Mar) 129,176 (0.02%) (521st) |
|
52w High $0.091 |
52w Low $0.021 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 1,436,807 | 595,288 | 0.00 (0.00%) | |
| $0.02 | 934,638 | 575,380 | +0.00 (4.55%) | |
| $0.02 | 861,607 | 549,474 | 0.00 (4.35%) | |
| $0.02 | 2,323,142 | 563,228 | 0.00 (8.00%) | |
| $0.03 | 544,849 | 519,038 | 0.00 (3.85%) | |
| $0.03 | 217,824 | 507,862 | 0.00 (3.70%) | |
| $0.03 | 50,357 | 533,587 | 0.00 (0.00%) | |
| $0.03 | 536,732 | 535,176 | 0.00 (0.00%) | |
| $0.03 | 2,722,343 | 527,378 | +0.00 (3.85%) | |
| $0.03 | 20,949 | 474,995 | 0.00 (3.70%) | |
| $0.03 | 1,541,257 | 474,816 | +0.00 (12.50%) | |
| $0.02 | 1,120,274 | 451,639 | 0.00 (4.00%) | |
| $0.03 | 130,000 | 431,087 | 0.00 (3.85%) | |
| $0.03 | 172,128 | 434,812 | 0.00 (0.00%) | |
| $0.03 | 428,727 | 456,773 | +0.00 (4.00%) | |
| $0.03 | 360,441 | 507,664 | +0.00 (4.17%) | |
| $0.02 | 834,592 | 504,496 | 0.00 (7.69%) | |
| $0.03 | 30,618 | 496,771 | 0.00 (3.70%) | |
| $0.03 | 123,570 | 497,110 | 0.00 (0.00%) | |
| $0.03 | 19,991 | 505,984 | 0.00 (0.00%) | |
| $0.03 | 340,678 | 500,538 | 0.00 (3.57%) | |
| $0.03 | 170,836 | 500,242 | 0.00 (0.00%) | |
| $0.03 | 856,102 | 501,357 | 0.00 (0.00%) | |
| $0.03 | 929,085 | 504,656 | 0.00 (3.45%) | |
| $0.03 | 200,573 | 506,312 | 0.00 (0.00%) | |
| $0.03 | 137,248 | 539,469 | 0.00 (0.00%) | |
| $0.03 | 710,249 | 566,841 | 0.00 (0.00%) | |
| $0.03 | 0 | 612,385 | 0.00 (0.00%) | |
| $0.03 | 0 | 645,991 | 0.00 (0.00%) | |
| 5 up, 11 down, and 13 flat days |
Novatti Group 
