|
Market Cap (16-May) $8,913,904 (1,795th) |
Close (30-Jun) $0.015 |
Volume (30-Jun) 259,224 |
Shortsold (16-May) - |
|
52w High $0.025 |
52w Low $0.010 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 203,516 | 583,769 | +0.00 (6.67%) | |
| $0.02 | 583,243 | 590,779 | 0.00 (0.00%) | |
| $0.02 | 100 | 0 | 0.00 (0.00%) | |
| $0.02 | 273,815 | 852,289 | +0.00 (7.14%) | |
| $0.01 | 143,931 | 1,491,760 | 0.00 (6.67%) | |
| $0.02 | 0 | 1,491,080 | 0.00 (0.00%) | |
| $0.02 | 0 | 1,491,080 | 0.00 (0.00%) | |
| $0.02 | 0 | 1,491,610 | 0.00 (0.00%) | |
| $0.02 | 0 | 1,494,020 | 0.00 (0.00%) | |
| $0.02 | 125,000 | 1,495,520 | 0.00 (6.25%) | |
| $0.02 | 0 | 1,514,980 | 0.00 (0.00%) | |
| $0.02 | 11,666 | 1,549,190 | 0.00 (11.11%) | |
| $0.02 | 1,035,517 | 1,564,730 | 0.00 (0.00%) | |
| $0.02 | 715,508 | 1,521,360 | +0.00 (5.88%) | |
| $0.02 | 1,421,472 | 1,507,050 | +0.00 (21.43%) | |
| $0.01 | 100,000 | 1,509,940 | +0.00 (7.69%) | |
| $0.01 | 3,041,371 | 1,510,680 | 0.00 (18.75%) | |
| $0.02 | 661,211 | 1,501,110 | 0.00 (0.00%) | |
| $0.02 | 1,766,043 | 1,544,530 | 0.00 (5.88%) | |
| $0.02 | 546,511 | 1,513,210 | 0.00 (5.56%) | |
| $0.02 | 279,318 | 1,514,270 | 0.00 (5.26%) | |
| $0.02 | 38,947 | 1,512,120 | 0.00 (0.00%) | |
| $0.02 | 589,408 | 1,513,160 | +0.00 (5.56%) | |
| $0.02 | 1,426,422 | 1,501,380 | 0.00 (12.20%) | |
| $0.02 | 1,784,335 | 1,427,900 | +0.00 (7.89%) | |
| $0.02 | 320,000 | 1,392,210 | 0.00 (5.00%) | |
| $0.02 | 1,408,313 | 1,462,710 | 0.00 (0.00%) | |
| $0.02 | 937,554 | 1,436,740 | +0.00 (11.11%) | |
| $0.02 | 0 | 1,419,970 | 0.00 (0.00%) | |
| 8 up, 9 down, and 12 flat days |
