|
Market Cap (30-Jun) $7,259,005 (1,795th) |
Close (30-Jun) $0.015 |
Volume (30-Jun) 259,224 |
Shortsold (30-Jun) - |
|
52w High $0.025 |
52w Low $0.010 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 36,500 | 450,971 | 0.00 (0.00%) | |
| $0.01 | 355,426 | 464,551 | +0.00 (8.33%) | |
| $0.01 | 814,926 | 529,217 | 0.00 (0.00%) | |
| $0.01 | 1,854,478 | 514,918 | 0.00 (14.29%) | |
| $0.01 | 1,379,027 | 479,829 | 0.00 (6.67%) | |
| $0.02 | 749,496 | 513,076 | +0.00 (15.38%) | |
| $0.01 | 0 | 511,310 | 0.00 (0.00%) | |
| $0.01 | 868,332 | 483,691 | 0.00 (13.33%) | |
| $0.02 | 522,871 | 468,738 | 0.00 (0.00%) | |
| $0.02 | 118,066 | 463,867 | 0.00 (0.00%) | |
| $0.02 | 0 | 452,067 | 0.00 (0.00%) | |
| $0.02 | 361,422 | 519,677 | +0.00 (7.14%) | |
| $0.01 | 110,000 | 548,135 | 0.00 (0.00%) | |
| $0.01 | 135,002 | 552,335 | 0.00 (0.00%) | |
| $0.01 | 32,140 | 577,802 | 0.00 (0.00%) | |
| $0.01 | 0 | 595,910 | +0.00 (7.69%) | |
| $0.01 | 1,287,388 | 606,986 | 0.00 (18.75%) | |
| $0.02 | 296,569 | 582,215 | +0.00 (6.67%) | |
| $0.02 | 0 | 593,359 | 0.00 (0.00%) | |
| $0.02 | 609,466 | 615,961 | +0.00 (7.14%) | |
| $0.01 | 0 | 607,736 | 0.00 (0.00%) | |
| $0.01 | 1,609,931 | 615,774 | 0.00 (12.50%) | |
| $0.02 | 524,192 | 587,433 | 0.00 (0.00%) | |
| $0.02 | 203,516 | 583,769 | +0.00 (6.67%) | |
| $0.02 | 583,243 | 590,779 | 0.00 (0.00%) | |
| $0.02 | 100 | 0 | 0.00 (0.00%) | |
| $0.02 | 273,815 | 852,289 | +0.00 (7.14%) | |
| $0.01 | 143,931 | 1,491,760 | 0.00 (6.67%) | |
| $0.02 | 0 | 1,491,080 | 0.00 (0.00%) | |
| 8 up, 6 down, and 15 flat days |
