|
Market Cap (4-Jul) $39,872,400 (828th) |
Close (30-Jun) $0.68 |
Volume (30-Jun) 110,200 |
Shortsold (11-Apr) 2,250 (0.00%) (645th) |
|
52w High $0.483 |
52w Low $0.216 |
P/E - |
EPS -0.15 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.30 | 251,373 | 192,095 | +0.01 (3.51%) | |
| $0.29 | 179,559 | 187,497 | +0.00 (1.79%) | |
| $0.28 | 140,119 | 186,325 | 0.00 (0.00%) | |
| $0.28 | 450,980 | 185,725 | +0.02 (7.69%) | |
| $0.26 | 76,621 | 180,544 | +0.01 (1.96%) | |
| $0.26 | 413,387 | 182,344 | -0.03 (8.93%) | |
| $0.28 | 286,285 | 176,232 | -0.01 (3.45%) | |
| $0.29 | 220,649 | 170,601 | 0.00 (0.00%) | |
| $0.29 | 14,406 | 176,162 | +0.01 (1.75%) | |
| $0.29 | 325,720 | 181,003 | -0.01 (1.72%) | |
| $0.29 | 198,173 | 170,711 | +0.01 (1.75%) | |
| $0.29 | 289,257 | 166,912 | 0.00 (0.00%) | |
| $0.29 | 482,752 | 164,361 | -0.01 (3.39%) | |
| $0.30 | 89,744 | 157,094 | -0.01 (1.67%) | |
| $0.30 | 552,931 | 158,001 | 0.00 (0.00%) | |
| $0.30 | 1,621 | 149,922 | +0.01 (1.69%) | |
| $0.30 | 145,643 | 163,436 | 0.00 (0.00%) | |
| $0.30 | 189,169 | 163,348 | 0.00 (0.00%) | |
| $0.30 | 91,326 | 162,749 | 0.00 (0.00%) | |
| $0.30 | 195,190 | 163,396 | -0.01 (1.67%) | |
| $0.30 | 137,431 | 171,453 | +0.01 (1.69%) | |
| $0.30 | 84,637 | 184,521 | -0.01 (1.67%) | |
| $0.30 | 47,993 | 186,232 | -0.01 (1.64%) | |
| $0.31 | 249,662 | 185,492 | +0.01 (1.67%) | |
| $0.30 | 272,098 | 188,720 | -0.01 (3.23%) | |
| $0.31 | 102,506 | 185,603 | +0.01 (1.64%) | |
| $0.31 | 88,040 | 189,190 | 0.00 (0.00%) | |
| $0.31 | 150,830 | 189,972 | +0.01 (1.67%) | |
| $0.30 | 71,599 | 188,961 | -0.02 (4.76%) | |
| 11 up, 10 down, and 8 flat days |
NAOS Small Cap Opportunities Company 