|
Market Cap (16-May) $34,380,140 (724th) |
Close (30-Jun) $0.57 |
Volume (30-Jun) 146,513 |
Shortsold (27-Mar) 1,531 (0.00%) (619th) |
|
52w High $0.495 |
52w Low $0.160 |
P/E 4.37 |
EPS -0.28 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.21 | 2,500 | 68,723 | 0.00 (0.00%) | |
| $0.21 | 0 | 79,817 | +0.00 (2.50%) | |
| $0.20 | 36,553 | 0 | 0.00 (2.44%) | |
| $0.21 | 270,442 | 99,276 | 0.00 (0.00%) | |
| $0.21 | 200 | 94,849 | +0.00 (2.50%) | |
| $0.20 | 0 | 96,251 | 0.00 (0.00%) | |
| $0.20 | 45,891 | 96,948 | 0.00 (2.44%) | |
| $0.21 | 48,474 | 97,906 | +0.00 (2.50%) | |
| $0.20 | 53,462 | 97,055 | -0.03 (11.11%) | |
| $0.23 | 4,493 | 96,197 | +0.02 (7.14%) | |
| $0.21 | 6,057 | 96,878 | -0.02 (6.67%) | |
| $0.23 | 2,102 | 97,461 | +0.01 (4.65%) | |
| $0.22 | 2,839 | 97,882 | -0.01 (2.27%) | |
| $0.22 | 0 | 98,790 | 0.00 (0.00%) | |
| $0.22 | 4,478 | 99,454 | +0.01 (4.76%) | |
| $0.21 | 465,753 | 115,884 | -0.02 (6.67%) | |
| $0.23 | 0 | 109,490 | 0.00 (0.00%) | |
| $0.23 | 164,920 | 117,927 | -0.03 (10.00%) | |
| $0.25 | 4,000 | 114,822 | +0.03 (11.11%) | |
| $0.23 | 17,463 | 127,710 | 0.00 (0.00%) | |
| $0.23 | 51,610 | 128,411 | +0.01 (2.27%) | |
| $0.22 | 4,402 | 127,872 | 0.00 (0.00%) | |
| $0.22 | 117,913 | 133,332 | -0.02 (6.38%) | |
| $0.24 | 24,720 | 134,883 | -0.02 (6.00%) | |
| $0.25 | 180,207 | 143,180 | +0.05 (21.95%) | |
| $0.21 | 0 | 160,090 | 0.00 (0.00%) | |
| $0.21 | 58,662 | 214,165 | 0.00 (0.00%) | |
| $0.21 | 107,888 | 219,090 | +0.00 (2.50%) | |
| $0.20 | 333,687 | 218,884 | +0.01 (5.26%) | |
| 11 up, 9 down, and 9 flat days |
National Tyre & Wheel 