|
Market Cap (4-Jul) $31,025,980 (724th) |
Close (30-Jun) $0.57 |
Volume (30-Jun) 146,513 |
Shortsold (27-Mar) 1,531 (0.00%) (619th) |
|
52w High $0.450 |
52w Low $0.160 |
P/E 4.37 |
EPS -0.28 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.19 | 73,337 | 63,555 | +0.01 (2.70%) | |
| $0.19 | 145,262 | 62,205 | +0.01 (2.78%) | |
| $0.18 | 36,477 | 54,861 | 0.00 (0.00%) | |
| $0.18 | 281,105 | 54,345 | -0.01 (5.26%) | |
| $0.19 | 60,448 | 48,723 | 0.00 (0.00%) | |
| $0.19 | 210,470 | 46,969 | -0.01 (2.56%) | |
| $0.20 | 226,521 | 42,759 | 0.00 (0.00%) | |
| $0.20 | 52,761 | 47,544 | -0.01 (2.50%) | |
| $0.20 | 118,008 | 46,489 | 0.00 (0.00%) | |
| $0.20 | 72,936 | 47,427 | 0.00 (2.44%) | |
| $0.21 | 4,088 | 42,674 | 0.00 (1.20%) | |
| $0.21 | 120,669 | 42,691 | 0.00 (1.19%) | |
| $0.21 | 51,883 | 41,310 | +0.01 (5.00%) | |
| $0.20 | 0 | 42,707 | 0.00 (0.00%) | |
| $0.20 | 56,558 | 43,458 | -0.03 (11.11%) | |
| $0.23 | 93,406 | 45,931 | 0.00 (0.00%) | |
| $0.23 | 139,094 | 44,063 | 0.00 (0.00%) | |
| $0.23 | 118,161 | 42,454 | -0.01 (2.17%) | |
| $0.23 | 109,354 | 42,249 | +0.02 (9.52%) | |
| $0.21 | 38,544 | 46,754 | +0.01 (2.44%) | |
| $0.21 | 16,023 | 48,602 | +0.00 (2.50%) | |
| $0.20 | 16,331 | 49,093 | 0.00 (0.00%) | |
| $0.20 | 2,744 | 51,856 | +0.01 (2.56%) | |
| $0.20 | 459 | 53,136 | -0.01 (4.88%) | |
| $0.21 | 10,890 | 58,128 | 0.00 (0.00%) | |
| $0.21 | 2,500 | 62,012 | 0.00 (0.00%) | |
| $0.21 | 2,500 | 68,723 | 0.00 (0.00%) | |
| $0.21 | 0 | 79,817 | +0.00 (2.50%) | |
| $0.20 | 36,553 | 0 | 0.00 (2.44%) | |
| 8 up, 10 down, and 11 flat days |
National Tyre & Wheel 