|
Market Cap (30-Jun) $1,376,659,584 (353rd) |
Close (30-Jun) $2.53 |
Volume (30-Jun) 1,425,216 |
Shortsold (19-Jun) 326,079 (0.07%) (451st) |
|
52w High $3.93 |
52w Low $2.21 |
P/E 9.97 |
EPS 0.25 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.95 | 788,854 | 1,201,770 | +0.01 (0.34%) | |
| $2.94 | 538,029 | 1,212,990 | -0.02 (0.68%) | |
| $2.96 | 1,039,528 | 1,283,610 | +0.10 (3.50%) | |
| $2.86 | 1,172,146 | 1,306,160 | -0.06 (2.05%) | |
| $2.92 | 4,033,185 | 1,334,320 | +0.14 (5.04%) | |
| $2.78 | 828,980 | 1,300,350 | -0.09 (3.14%) | |
| $2.87 | 883,979 | 1,333,300 | -0.04 (1.37%) | |
| $2.91 | 782,783 | 1,348,980 | -0.01 (0.34%) | |
| $2.92 | 810,370 | 1,347,830 | -0.06 (2.01%) | |
| $2.98 | 2,060,929 | 1,350,760 | +0.16 (5.67%) | |
| $2.82 | 923,098 | 1,327,380 | -0.03 (1.05%) | |
| $2.85 | 1,643,610 | 1,328,960 | +0.02 (0.71%) | |
| $2.83 | 1,445,336 | 1,322,910 | +0.04 (1.43%) | |
| $2.79 | 1,060,182 | 1,357,540 | +0.03 (1.09%) | |
| $2.76 | 1,016,057 | 1,366,090 | -0.04 (1.43%) | |
| $2.80 | 2,251,263 | 1,363,910 | +0.01 (0.36%) | |
| $2.79 | 632,595 | 1,382,690 | +0.01 (0.36%) | |
| $2.78 | 568,945 | 1,387,680 | -0.02 (0.71%) | |
| $2.80 | 567,932 | 1,412,340 | +0.01 (0.36%) | |
| $2.79 | 794,107 | 1,460,200 | +0.02 (0.72%) | |
| $2.77 | 979,493 | 1,464,210 | 0.00 (0.00%) | |
| $2.77 | 682,752 | 1,499,260 | +0.04 (1.47%) | |
| $2.73 | 1,152,224 | 1,515,800 | +0.07 (2.63%) | |
| $2.66 | 4,021,985 | 1,565,460 | -0.24 (8.28%) | |
| $2.90 | 0 | 1,603,890 | +0.07 (2.47%) | |
| $2.83 | 754,707 | 1,577,100 | +0.02 (0.71%) | |
| $2.81 | 703,192 | 1,547,950 | +0.05 (1.81%) | |
| $2.76 | 651,875 | 1,533,890 | +0.09 (3.37%) | |
| $2.67 | 707,601 | 1,500,710 | -0.06 (2.20%) | |
| 17 up, 11 down, and 1 flat days |
NRW Holdings 