NewsCorp Communication Services
Media Newspapers

$29.77 -0.03 (-0.10%)

High $30.04	Low $29.63	Trades 2,056	Turnover $4,999,720	Volume 167,798
30 June 2023 at 4:10pm

Register to track NWS and receive email alerts.

Market Cap (4-Jul) $26,897,770,496 (37th)	Close (30-Jun) $29.77 0 (0%)	Volume (30-Jun) 167,798	Shortsold (19-Jun) 553,713 (1.56%) (156th)
52w High $56.44	52w Low $39.73	P/E 38.91	EPS 1.24

	Subject
	NWS Ann: Appendix 3C
	1 (current) 2 3
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: SEC Form 8-K
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Statement of CDIs on issue - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C

Register to track NWS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$52.05	134,888	-0.53 (1.01%)
02-Jul	$52.58	108,818	+0.68 (1.31%)
30-Jun	$51.90	172,236	+0.31 (0.60%)
27-Jun	$51.59	146,913	+0.11 (0.21%)
26-Jun	$51.48	115,393	+0.20 (0.39%)
24-Jun	$51.28	187,179	+0.53 (1.04%)
23-Jun	$50.75	161,386	+0.83 (1.66%)
20-Jun	$49.92	190,466	+0.57 (1.16%)
19-Jun	$49.35	169,022	+0.49 (1.00%)
18-Jun	$48.86	108,180	+0.34 (0.70%)
16-Jun	$48.52	139,123	+0.21 (0.43%)
13-Jun	$48.31	415,905	-0.74 (1.51%)
12-Jun	$49.05	215,852	-0.25 (0.51%)
06-Jun	$49.30	197,512	-0.41 (0.82%)
05-Jun	$49.71	176,672	-0.15 (0.30%)
10 up, 5 down, and 0 flat days