|
Market Cap (16-May) $25,984,208,896 (37th) |
Close (30-Jun) $29.77 |
Volume (30-Jun) 167,798 |
Shortsold (5-May) 683,311 (2.02%) (129th) |
|
52w High $56.44 |
52w Low $39.73 |
P/E 40.16 |
EPS 1.27 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $51.39 | 239,022 | 164,965 | +0.09 (0.18%) | |
| $51.30 | 225,580 | 161,600 | -0.44 (0.85%) | |
| $51.74 | 278,961 | 158,460 | +1.06 (2.09%) | |
| $50.68 | 138,482 | 156,287 | +0.78 (1.56%) | |
| $49.90 | 113,841 | 160,604 | +0.10 (0.20%) | |
| $49.80 | 148,383 | 181,504 | +0.68 (1.38%) | |
| $49.12 | 72,047 | 180,419 | -0.39 (0.79%) | |
| $49.51 | 169,749 | 179,809 | +0.14 (0.28%) | |
| $49.37 | 255,152 | 178,793 | +0.80 (1.65%) | |
| $48.57 | 61,004 | 175,823 | +0.19 (0.39%) | |
| $48.38 | 165,975 | 177,156 | +0.47 (0.98%) | |
| $47.91 | 202,148 | 201,029 | +0.22 (0.46%) | |
| $47.69 | 92,300 | 211,339 | -0.46 (0.96%) | |
| $48.15 | 63,737 | 226,484 | -0.13 (0.27%) | |
| $48.28 | 118,797 | 226,181 | +2.50 (5.46%) | |
| $45.78 | 103,442 | 223,496 | +1.22 (2.74%) | |
| $44.56 | 248,437 | 224,017 | -1.56 (3.38%) | |
| $46.12 | 99,512 | 220,114 | -1.76 (3.68%) | |
| $47.88 | 60,121 | 222,142 | -0.67 (1.38%) | |
| $48.55 | 285,435 | 222,670 | +1.13 (2.38%) | |
| $47.42 | 676,252 | 219,386 | -0.93 (1.92%) | |
| $48.35 | 148,150 | 206,955 | -0.50 (1.02%) | |
| $48.85 | 362,681 | 205,304 | -0.17 (0.35%) | |
| $49.02 | 28,831 | 198,832 | -0.07 (0.14%) | |
| $49.09 | 35,758 | 197,747 | -0.17 (0.35%) | |
| $49.26 | 350,335 | 199,080 | -0.10 (0.20%) | |
| $49.36 | 84,061 | 192,401 | +0.82 (1.69%) | |
| $48.54 | 75,885 | 191,296 | +0.03 (0.06%) | |
| $48.51 | 83,318 | 194,379 | -0.13 (0.27%) | |
| 15 up, 14 down, and 0 flat days |
NewsCorp 
