|
Market Cap (4-Jul) $26,897,770,496 (37th) |
Close (30-Jun) $29.77 |
Volume (30-Jun) 167,798 |
Shortsold (19-Jun) 553,713 (1.56%) (156th) |
|
52w High $56.44 |
52w Low $39.73 |
P/E 38.91 |
EPS 1.24 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $52.05 | 134,888 | 165,765 | -0.53 (1.01%) | |
| $52.58 | 108,818 | 169,001 | +0.68 (1.31%) | |
| $51.90 | 172,236 | 170,370 | +0.31 (0.60%) | |
| $51.59 | 146,913 | 168,345 | +0.11 (0.21%) | |
| $51.48 | 115,393 | 166,682 | +0.20 (0.39%) | |
| $51.28 | 187,179 | 166,343 | +0.53 (1.04%) | |
| $50.75 | 161,386 | 165,356 | +0.83 (1.66%) | |
| $49.92 | 190,466 | 164,197 | +0.57 (1.16%) | |
| $49.35 | 169,022 | 165,357 | +0.49 (1.00%) | |
| $48.86 | 108,180 | 163,982 | +0.34 (0.70%) | |
| $48.52 | 139,123 | 165,883 | +0.21 (0.43%) | |
| $48.31 | 415,905 | 164,078 | -0.74 (1.51%) | |
| $49.05 | 215,852 | 169,172 | -0.25 (0.51%) | |
| $49.30 | 197,512 | 165,472 | -0.41 (0.82%) | |
| $49.71 | 176,672 | 164,702 | -0.15 (0.30%) | |
| $49.86 | 115,362 | 161,884 | -0.53 (1.05%) | |
| $50.39 | 194,080 | 166,694 | -0.41 (0.81%) | |
| $50.80 | 135,362 | 164,493 | -0.21 (0.41%) | |
| $51.01 | 85,541 | 163,164 | +1.19 (2.39%) | |
| $49.82 | 185,802 | 159,382 | -0.14 (0.28%) | |
| $49.96 | 89,128 | 158,876 | +0.07 (0.14%) | |
| $49.89 | 130,488 | 160,508 | -0.52 (1.03%) | |
| $50.41 | 87,523 | 160,454 | -0.36 (0.71%) | |
| $50.77 | 82,544 | 161,754 | -0.43 (0.84%) | |
| $51.20 | 81,152 | 164,968 | 0.00 (0.00%) | |
| $51.20 | 137,814 | 165,747 | -0.19 (0.37%) | |
| $51.39 | 239,022 | 164,965 | +0.09 (0.18%) | |
| $51.30 | 225,580 | 161,600 | -0.44 (0.85%) | |
| $51.74 | 278,961 | 158,460 | +1.06 (2.09%) | |
| 14 up, 14 down, and 1 flat days |
NewsCorp 
