NewsCorp Communication Services
Media Newspapers

$29.77 -0.03 (-0.10%)

High $30.04	Low $29.63	Trades 2,056	Turnover $4,999,720	Volume 167,798
30 June 2023 at 4:10pm

Register to track NWS and receive email alerts.

Market Cap (16-May) $25,984,208,896 (37th)	Close (30-Jun) $29.77 0 (0%)	Volume (30-Jun) 167,798	Shortsold (5-May) 683,311 (2.02%) (129th)
52w High $56.44	52w Low $39.73	P/E 40.16	EPS 1.27

	Subject
	NWS Ann: Appendix 3C
	1 (current) 2 3
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification regarding unquoted securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Deferral of conversions between Australian and US registers
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: SEC Form 8-K
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Press Release
	NWS Ann: SEC Form 8-K
	NWS Ann: Notification regarding unquoted securities - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: Notification of cessation of securities - NWS
	NWS Ann: FY2022 Appendix 4D Form 10-Q
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C
	NWS Ann: Dividend/Distribution - NWS
	NWS Ann: Dividend/Distribution - NWSLV
	NWS Ann: FY2022 Second Quarter Earnings Release
	NWS Ann: Statement of CDIs on issue - NWS
	NWS Ann: Appendix 3C
	NWS Ann: Appendix 3C

Register to track NWS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$51.39	239,022	+0.09 (0.18%)
14-May	$51.30	225,580	-0.44 (0.85%)
12-May	$51.74	278,961	+1.06 (2.09%)
08-May	$50.68	138,482	+0.78 (1.56%)
07-May	$49.90	113,841	+0.10 (0.20%)
05-May	$49.80	148,383	+0.68 (1.38%)
02-May	$49.12	72,047	-0.39 (0.79%)
01-May	$49.51	169,749	+0.14 (0.28%)
30-Apr	$49.37	255,152	+0.80 (1.65%)
28-Apr	$48.57	61,004	+0.19 (0.39%)
24-Apr	$48.38	165,975	+0.47 (0.98%)
17-Apr	$47.91	202,148	+0.22 (0.46%)
16-Apr	$47.69	92,300	-0.46 (0.96%)
14-Apr	$48.15	63,737	-0.13 (0.27%)
11-Apr	$48.28	118,797	+2.50 (5.46%)
11 up, 4 down, and 0 flat days