|
Market Cap (4-Jul) $39,441,600 (621st) |
Close (30-Jun) $0.58 |
Volume (30-Jun) 102,948 |
Shortsold (3-Jul) 1,500 (0.00%) (620th) |
|
52w High $0.305 |
52w Low $0.056 |
P/E 128.21 |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.14 | 804,650 | 445,324 | +0.01 (3.85%) | |
| $0.13 | 4,119,055 | 435,090 | +0.06 (94.03%) | |
| $0.07 | 81,891 | 170,028 | 0.00 (6.94%) | |
| $0.07 | 166,221 | 168,407 | -0.01 (10.00%) | |
| $0.08 | 28,618 | 165,910 | +0.01 (14.29%) | |
| $0.07 | 95,225 | 158,817 | +0.00 (2.94%) | |
| $0.07 | 758,496 | 156,929 | +0.01 (9.68%) | |
| $0.06 | 429,911 | 145,058 | 0.00 (1.59%) | |
| $0.06 | 684,996 | 139,530 | +0.00 (8.62%) | |
| $0.06 | 16,489 | 126,810 | 0.00 (1.69%) | |
| $0.06 | 413,538 | 123,538 | 0.00 (1.67%) | |
| $0.06 | 109,450 | 115,504 | 0.00 (0.00%) | |
| $0.06 | 402,405 | 118,364 | -0.01 (11.76%) | |
| $0.07 | 261,242 | 108,332 | 0.00 (1.45%) | |
| $0.07 | 102,406 | 103,150 | 0.00 (0.00%) | |
| $0.07 | 408,365 | 105,198 | +0.00 (1.47%) | |
| $0.07 | 58,488 | 97,102 | +0.00 (1.49%) | |
| $0.07 | 244,215 | 96,010 | 0.00 (2.90%) | |
| $0.07 | 55,322 | 91,482 | -0.01 (8.00%) | |
| $0.08 | 10,140 | 90,457 | 0.00 (5.06%) | |
| $0.08 | 274,364 | 90,968 | -0.01 (7.06%) | |
| $0.09 | 3,880 | 86,863 | 0.00 (2.30%) | |
| $0.09 | 27,821 | 88,986 | +0.00 (6.10%) | |
| $0.08 | 143,243 | 88,449 | 0.00 (3.53%) | |
| $0.09 | 301,158 | 86,997 | 0.00 (1.16%) | |
| $0.09 | 109,558 | 81,885 | -0.01 (6.52%) | |
| $0.09 | 48,695 | 89,251 | 0.00 (2.13%) | |
| $0.09 | 236,175 | 96,623 | 0.00 (3.09%) | |
| $0.10 | 14,023 | 130,576 | 0.00 (2.02%) | |
| 9 up, 18 down, and 2 flat days |
Next Science 
