Skip to main content

NextDC Information Technology
Cloud Datacentre

$12.58 0.09 (0.72%)

High

$12.64

Low

$12.36

Trades

4,732

Turnover

$16,158,242

Volume

1,285,031
30 June 2023 at 4:12pm
Register to track NXT and receive email alerts.
Subject
MediaBot
NXT Article: Why the Nextdc share price gains could be just beginning

MediaBot
NXT Article: How to invest in ASX shares in uncertain times?

MediaBot
NXT Article: Why I’d buy Afterpay and other ASX tech shares at record highs

MediaBot
NXT Article: ASX 200 down 0.9%: Costa impresses, Harvey Norman profits grow, Appen downgraded

MediaBot
NXT Article: 5 things to watch on the ASX 200 on Friday

MediaBot
NXT Article: NEXTDC share price on watch after hitting the high-end of its guidance in FY 202...

MediaBot
NXT Article: These ASX 200 shares could help you grow your wealth

MediaBot
NXT Article: On a day when the ASX 200 is going nowhere, these popular “coronavirus shares” a...

MediaBot
NXT Article: My top 5G ASX share to buy right now

MediaBot
NXT Article: 2 of the best ETFs for investing in ASX shares

MediaBot
NXT Article: 3 ASX growth shares to buy in September

MediaBot
NXT Article: Very puzzling': Tech leaders question government's $1.8b tax move - Yahoo Financ...

MediaBot
NXT Article: 3 top ASX200 dividend shares to buy right now

MediaBot
NXT Article: Tech shares race to record highs as Bank of America tips BHP and Rio shares

MediaBot
NXT Article: ASX on track to end 2020 with small loss

End of Day Prices

Date Close Volume 50d A. Vol. Change
$14.19 2,190,072 2,277,070 -0.31 (2.14%)
$14.50 2,768,484 2,290,910 +0.31 (2.18%)
$14.19 2,482,450 2,295,060 -0.15 (1.05%)
$14.34 2,118,257 2,281,740 -0.15 (1.04%)
$14.49 2,412,271 2,326,770 +0.42 (2.99%)
$14.07 1,198,901 2,345,300 0.00 (0.00%)
$14.07 5,229,293 2,385,630 +0.03 (0.21%)
$14.04 1,687,861 2,378,120 +0.03 (0.21%)
$14.01 1,793,601 2,476,240 +0.05 (0.36%)
$13.96 1,829,053 2,483,260 +0.06 (0.43%)
$13.90 1,934,400 2,486,020 -0.20 (1.42%)
$14.10 2,314,691 2,509,620 +0.92 (6.98%)
$13.18 957,839 2,483,920 -0.12 (0.90%)
$13.30 1,242,414 2,488,080 +0.05 (0.38%)
$13.25 1,695,460 2,492,900 +0.13 (0.99%)
$13.12 1,824,809 2,537,910 +0.26 (2.02%)
$12.86 2,021,568 2,567,750 -0.25 (1.91%)
$13.11 1,752,238 2,555,520 +0.13 (1.00%)
$12.98 1,554,881 2,570,260 -0.08 (0.61%)
$13.06 1,165,907 2,598,850 -0.05 (0.38%)
$13.11 1,222,629 2,608,720 +0.14 (1.08%)
$12.97 1,563,648 2,628,950 -0.33 (2.48%)
$13.30 1,233,087 2,643,350 -0.20 (1.48%)
$13.50 1,657,784 2,689,340 -0.15 (1.10%)
$13.65 2,191,338 2,700,060 -0.25 (1.80%)
$13.90 2,281,337 2,733,780 +0.04 (0.29%)
$13.86 1,553,929 2,758,940 +0.21 (1.54%)
$13.65 1,235,215 2,835,980 +0.43 (3.25%)
$13.22 2,736,174 2,875,590 -0.35 (2.58%)
15 up, 13 down, and 1 flat days
Register to track NXT and receive email alerts.

Similar Companies

Cirralto
CRO
DXN
DXN
Firstwave Cloud Technology
FCT
Megaport
MP1
Over the Wire Holdings
OTW
Sovereign Cloud Holdings Ltd
SOV
Victor Group Holdings
VIG
Vortiv
VOR
Webcentral Group
WCG

Foreign Peers

Name Change
SWCH - $34.25
Switch Inc 		0.00 (0.00%)
New York - 6-Dec
GDS - $30.84
GDS Holdings Ltd 		1.37 (4.63%)
New York - 2-Jul
COR - $291.17
Cencora Inc. 		-4.16 (-1.41%)
New York - 2-Jul
CONE - $90.36
CyrusOne Inc 		0.52 (0.58%)
New York - 25-Mar
DLR - $172.16
Digital Realty Trust Inc 		0.91 (0.53%)
New York - 2-Jul
EQIX - $795.15
Equinix Inc 		-0.23 (-0.03%)
New York - 2-Jul