New Zealand Oil & Gas (ASX:NZO) - Charts

NZO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 October 2024	$0.36	7,623	27,132	-0.01 (2.70%)
30 September 2024	$0.37	3,511	27,565	-0.02 (5.13%)
11 September 2024	$0.39	5,843	28,428	+0.01 (2.63%)
10 September 2024	$0.38	13,050	28,815	+0.02 (5.56%)
9 September 2024	$0.36	1,650	28,554	-0.01 (2.70%)
6 September 2024	$0.37	198,848	28,547	-0.01 (1.33%)
5 September 2024	$0.38	78,981	24,615	+0.01 (2.74%)
4 September 2024	$0.37	5,374	23,039	0.00 (0.00%)
3 September 2024	$0.37	14,788	22,942	+0.01 (1.39%)
2 September 2024	$0.36	18,515	23,134	-0.03 (7.69%)
30 August 2024	$0.39	47,246	23,178	+0.02 (5.41%)
29 August 2024	$0.37	470	22,863	0.00 (0.00%)
28 August 2024	$0.37	16,524	22,854	+0.01 (2.78%)
27 August 2024	$0.36	16,885	22,523	0.00 (0.00%)
26 August 2024	$0.36	80,458	22,186	-0.02 (4.00%)
23 August 2024	$0.38	9,838	20,761	0.00 (0.00%)
22 August 2024	$0.38	17,121	21,896	-0.02 (3.85%)
21 August 2024	$0.39	1,350	21,554	0.00 (0.00%)
20 August 2024	$0.39	4,935	21,527	+0.02 (4.00%)
19 August 2024	$0.38	284	21,428	-0.01 (1.32%)
16 August 2024	$0.38	224	21,428	0.00 (0.00%)
15 August 2024	$0.38	1,130	21,523	-0.01 (2.56%)
14 August 2024	$0.39	8,177	21,627	-0.02 (3.70%)
13 August 2024	$0.41	0	21,869	0.00 (0.00%)
12 August 2024	$0.41	2,625	21,905	+0.02 (5.19%)
9 August 2024	$0.39	117	21,852	+0.01 (1.32%)
8 August 2024	$0.38	29,337	21,850	-0.01 (2.56%)
7 August 2024	$0.39	0	18,866	0.00 (0.00%)
6 August 2024	$0.39	5,360	19,716	-0.04 (8.24%)
9 up, 12 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
21 May 2025 at 11:39pm

High -	Low -	Trades -	Turnover $0	Volume 0
21 May 2025 at 11:39pm

New Zealand Oil & Gas Energy