New Zealand Oil & Gas Energy

$0.330 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
21 May 2025 at 5:52pm

Register to track NZO and receive email alerts.

Market Cap (1-Oct) $87,340,888 (776th)	Close (30-Jun) $0.330 0 (0%)	Volume (30-Jun) 0	Shortsold (16-Mar) 5,489 (0.00%) (457th)
52w High $0.415	52w Low $0.338	P/E -	EPS 0.06

	Subject
	NZO NZO Ann: Update MN1 well online and producing 800 BOPD
	1 (current) 2 3
	NZO NZO Ann: 2023 MAHATO PSC UPDATE PB-20 producing 800 BOPD
	NZO NZO Ann: Quarterly Activities Report
	NZO NZO Ann: TPD: L7 Perth Basin Volumes Update
	NZO NZO Ann: L7 & EP 437, TRIANGLE ENERGY PROVIDES UPDATE 3D SEISMIC
	NZO NZO Ann: TEG: 3D Seismic Interpretation Confirms Prospectivity
	NZO NZO Ann: ASX Small & Mid Cap Conference Presentation 22nd March 2023
	NZO NZO Ann: TEG: TEG Completes NZ Oil and Gas Farmout on L7 and EP437
	NZO NZO Ann: NEW ZEALAND OIL & GAS FINALISES FARM IN WITH TRIANGLE ENERGY
	NZO NZO Ann: NEW ZEALAND OIL & GAS SIGNS EXTENSION TO KUPE GAS SALES
	NZO NZO Ann: NZO Annual Result market release 31 December 2022
	NZO NZO Ann: Half Yearly Report and Accounts
	NZO NZO Ann: Quarterly Activities Report
	NZO NZO Ann: MAHATO PSC EXPLORATION DRILLING UPDATE
	NZO NZO Ann: TEG: Triangle Completes 3 Well Farmout of L7 & EP 437
	NZO NZO Ann: NEW ZEALAND OIL & GAS EXECUTES PERTH BASIN FARM IN AGREEMEN
	NZO NZO Ann: Progress Report
	NZO NZO Ann: New East Coast Gas Supply Agreement
	NZO NZO Ann: Palm Valley 12 Well Commenced Flowing Sales Gas
	NZO NZO Ann: Change of Director's Interest Notice - Andrew Jefferies
	NZO NZO Ann: Notification regarding unquoted securities - NZO
	NZO NZO Ann: Results of Annual Meeting 2022
	NZO NZO Ann: Annual General Meeting NZ Oil & Gas 2022
	NZO NZO Ann: Annual General Meeting NZ Oil & Gas 2022
	NZO NZO Ann: Annual General Meeting NZ Oil & Gas 2022
	NZO NZO Ann: Quarterly Activities Report
	NZO NZO Ann: Change of Registrar, New Zealand Oil and Gas Limited
	NZO NZO Ann: Palm Valley 12 Drilling Update
	NZO NZO Ann: Palm Valley-12 Update
	NZO NZO Ann: CTP: Palm Valley 12 Drilling Update
	NZO NZO Ann: Palm Valley - 12 Drilling Update
	NZO NZO Ann: Palm Valley-12 update 3rd October 2022
	NZO NZO Ann: CUE: Palm Valley 12 Update & Interim Flow Test Result
	NZO NZO Ann: CTP: Palm Valley 12 Update & Interim Flow Test Result
	NZO NZO Ann: Annual Report to shareholders - Appendix 4G
	NZO NZO Ann: Annual Report to shareholders 2022
	NZO NZO Ann: Notice of Annual General Meeting RSVP Card
	NZO NZO Ann: Notice of Annual General Meeting Voting Card
	NZO NZO Ann: Notice of Annual General Meeting
	NZO NZO Ann: CTP: Palm Valley 12 Drilling Update
	NZO NZO Ann: Palm Valley-12 Drilling Update September 27th
	NZO NZO Ann: CTP: Palm Valley 12 Drilling Update
	NZO NZO Ann: PALM VALLEY 12 DRILLING UPDATE
	NZO NZO Ann: CUE: Cue signs new East Coast Gas Supply Agreement
	NZO NZO Ann: CTP: New East Coast Gas Supply Agreement with Shell Energy
	NZO NZO Ann: NEW ZEALAND OIL & GAS SIGNS NEW EAST COAST GAS SUPPLY AGREEM
	NZO NZO Ann: CTP: Palm Valley 12 Drilling Update
	NZO NZO Ann: PALM VALLEY 12 DRILLING UPDATE
	NZO NZO Ann: CTP: Palm Valley 12 Drilling Update
	NZO NZO Ann: PALM VALLEY 12 DRILLING WEEKLY UPDATE

Register to track NZO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
01-Oct	$0.36	7,623	-0.01 (2.70%)
30-Sep	$0.37	3,511	-0.02 (5.13%)
11-Sep	$0.39	5,843	+0.01 (2.63%)
10-Sep	$0.38	13,050	+0.02 (5.56%)
09-Sep	$0.36	1,650	-0.01 (2.70%)
06-Sep	$0.37	198,848	-0.01 (1.33%)
05-Sep	$0.38	78,981	+0.01 (2.74%)
04-Sep	$0.37	5,374	0.00 (0.00%)
03-Sep	$0.37	14,788	+0.01 (1.39%)
02-Sep	$0.36	18,515	-0.03 (7.69%)
30-Aug	$0.39	47,246	+0.02 (5.41%)
29-Aug	$0.37	470	0.00 (0.00%)
28-Aug	$0.37	16,524	+0.01 (2.78%)
27-Aug	$0.36	16,885	0.00 (0.00%)
26-Aug	$0.36	80,458	-0.02 (4.00%)
6 up, 6 down, and 3 flat days