New Zealand Oil & Gas Energy

$0.330 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
21 May 2025 at 11:57pm

Register to track NZO and receive email alerts.

Market Cap (1-Oct) $87,340,888 (776th)	Close (30-Jun) $0.330 0 (0%)	Volume (30-Jun) 0	Shortsold (16-Mar) 5,489 (0.00%) (457th)
52w High $0.415	52w Low $0.338	P/E -	EPS 0.06

	Subject
	NZO NZO Ann: PALM VALLEY-12 WEEKLY DRILLING UPDATE 23RD MAY
	1 (current) 2 3
	NZO NZO Ann: Substantial Product Holder Notice, OG Oil & Gas (Singapore)
	NZO NZO Ann: Appendix 2A
	NZO NZO Ann: NOTIFICATION OF LEVEL OF SUBSCRIPTION UNDER NZX LISTING RULE
	NZO NZO Ann: CTP: Palm Valley 12 Drilling Update
	NZO NZO Ann: PALM VALLEY-12 WEEKLY DRILLING UPDATE MAY 24th
	NZO NZO Ann: CTP: Palm Valley 12 Drilling Update
	NZO NZO Ann: PALM VALLEY-12 WEEKLY DRILLING UPDATE
	NZO NZO Ann: CTP: PV12 and Dingo-5 Program Update
	NZO NZO Ann: AMADEUS OPERATIONS UPDATE 11 MAY
	NZO NZO Ann: CTP: Palm Valley 12 Drilling Update
	NZO NZO Ann: PALM VALLEY-12 WEEKLY DRILLING UPDATE
	NZO NZO Ann: Renounceable Issue Offer Document
	NZO NZO Ann: GAS MARKET UPDATE MAY 4TH
	NZO NZO Ann: PALM VALLEY-12 WEEKLY DRILLING UPDATE
	NZO NZO Ann: CTP: Palm Valley 12 Drilling Update
	NZO NZO Ann: Quarterly Cash Flow Report
	NZO NZO Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	NZO NZO Ann: Renounceable Rights Offer NZX Corporate Action Notice
	NZO NZO Ann: Renounceable Rights Offer Cleansing Notice
	NZO NZO Ann: Renounceable Rights Offer Investor Presentation
	NZO NZO Ann: Renounceable Issue
	NZO NZO Ann: CTP: Palm Valley 12 Drilling Update
	NZO NZO Ann: PALM VALLEY-12 WEEKLY DRILLING UPDATE
	NZO NZO Ann: Shareholder Presentation April 2022
	NZO NZO Ann: CTP: Amadeus Basin Exploration Program Commences
	NZO NZO Ann: EXPLORATION DRILLING COMMENCES AT PALM VALLEY
	NZO NZO Ann: MAHATO PSC UPDATE RESERVES UPGRADE AND COMPANY
	NZO NZO Ann: MAHATO PSC UPDATE PB09 PRODUCTION WELL ONLINE
	NZO NZO Ann: Amadeus Basin Update
	NZO NZO Ann: Half Yearly Report and Accounts
	NZO NZO Ann: Half Yearly Report and Accounts
	NZO NZO Ann: Half Year Accounts
	NZO NZO Ann: CTP: Northern Territory Exploration Drilling Update
	NZO NZO Ann: MAHATO PSC UPDATE PB08 PRODUCTION WELL ONLINE
	NZO NZO Ann: Quarterly Appendix 5B Cash Flow Report
	NZO NZO Ann: Quarterly Activities Report
	NZO NZO Ann: Amadeus Basin Exploration Well Programme Update
	NZO NZO Ann: Amadeus Basin Exploration Well Programme Update
	NZO NZO Ann: CTP:Drilling Update
	NZO NZO Ann: CUE: Amadeus Basin Update
	NZO NZO Ann: Amadeus Basin Update
	NZO NZO Ann: CTP: Activity Update
	NZO NZO Ann: Mahato PSC Update
	NZO NZO Ann: Disclosure Document - Andrew Jefferies
	NZO NZO Ann: CUE: Cue signs Northern Territory Gas Supply Agreement
	NZO NZO Ann: CTP: Central signs new NT Gas Supply Agreement for 3.15 PJs
	NZO NZO Ann: New Gas Supply Contract Media release
	NZO NZO Ann: Notice of Issue of Options under Share Option Scheme
	NZO NZO Ann: Ongoing Disclosure Notices

Register to track NZO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
01-Oct	$0.36	7,623	-0.01 (2.70%)
30-Sep	$0.37	3,511	-0.02 (5.13%)
11-Sep	$0.39	5,843	+0.01 (2.63%)
10-Sep	$0.38	13,050	+0.02 (5.56%)
09-Sep	$0.36	1,650	-0.01 (2.70%)
06-Sep	$0.37	198,848	-0.01 (1.33%)
05-Sep	$0.38	78,981	+0.01 (2.74%)
04-Sep	$0.37	5,374	0.00 (0.00%)
03-Sep	$0.37	14,788	+0.01 (1.39%)
02-Sep	$0.36	18,515	-0.03 (7.69%)
30-Aug	$0.39	47,246	+0.02 (5.41%)
29-Aug	$0.37	470	0.00 (0.00%)
28-Aug	$0.37	16,524	+0.01 (2.78%)
27-Aug	$0.36	16,885	0.00 (0.00%)
26-Aug	$0.36	80,458	-0.02 (4.00%)
6 up, 6 down, and 3 flat days