|
Market Cap (17-Feb) $6,125,054 (1,728th) |
Close (30-Jun) $0.003 |
Volume (30-Jun) 7,357,414 |
Shortsold (17-Mar) 23,926 (0.00%) (632nd) |
|
52w High $0.060 |
52w Low $0.017 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 1,032,656 | 408,080 | 0.00 (0.00%) | |
| $0.02 | 213,948 | 391,808 | 0.00 (2.44%) | |
| $0.02 | 422,657 | 387,529 | 0.00 (2.38%) | |
| $0.02 | 439,416 | 379,241 | +0.00 (5.00%) | |
| $0.02 | 834,180 | 370,453 | 0.00 (0.00%) | |
| $0.02 | 1,280,619 | 354,674 | -0.01 (23.08%) | |
| $0.03 | 526,443 | 167,521 | +0.00 (8.33%) | |
| $0.02 | 382,733 | 160,094 | +0.00 (20.00%) | |
| $0.02 | 278,290 | 152,689 | 0.00 (4.76%) | |
| $0.02 | 0 | 115,498 | 0.00 (0.00%) | |
| $0.02 | 0 | 115,747 | +0.00 (16.67%) | |
| $0.02 | 184,733 | 112,003 | 0.00 (0.00%) | |
| $0.02 | 273 | 108,785 | 0.00 (0.00%) | |
| $0.02 | 741,658 | 109,806 | 0.00 (14.29%) | |
| $0.02 | 177,241 | 96,475 | 0.00 (0.00%) | |
| $0.02 | 0 | 93,880 | 0.00 (0.00%) | |
| $0.02 | 15,000 | 95,990 | 0.00 (8.70%) | |
| $0.02 | 242,027 | 96,190 | 0.00 (8.00%) | |
| $0.03 | 111,250 | 92,349 | 0.00 (0.00%) | |
| $0.03 | 0 | 90,374 | 0.00 (13.79%) | |
| $0.03 | 149,865 | 223,034 | 0.00 (3.33%) | |
| $0.03 | 91,487 | 220,137 | 0.00 (6.25%) | |
| $0.03 | 5,000 | 218,307 | 0.00 (13.51%) | |
| $0.04 | 0 | 232,037 | 0.00 (0.00%) | |
| $0.04 | 219,639 | 232,041 | +0.00 (5.71%) | |
| $0.04 | 0 | 228,648 | 0.00 (0.00%) | |
| $0.04 | 69,771 | 229,652 | +0.01 (16.67%) | |
| $0.03 | 249,667 | 240,981 | +0.01 (42.86%) | |
| $0.02 | 38,204 | 255,703 | 0.00 (4.55%) | |
| 7 up, 12 down, and 10 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.06
Copper (USD) |
-0.12 (2.53%)
30-Jun |
|
Nickel - $15,156.00
Nickel (USD) |
36.00 (-0.24%)
30-Jun |
Oakdale Resources 
