|
Market Cap (20-Jun) $292,012,800 (943rd) |
Close (30-Jun) $0.350 |
Volume (30-Jun) 313,271 |
Shortsold (6-Jun) 238,849 (0.10%) (425th) |
|
52w High $1.79 |
52w Low $0.350 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.20 | 1,543,725 | 1,269,510 | 0.00 (0.00%) | |
| $1.20 | 394,607 | 1,336,270 | -0.01 (0.41%) | |
| $1.21 | 608,780 | 1,340,010 | -0.04 (3.21%) | |
| $1.25 | 493,919 | 1,339,130 | -0.01 (1.19%) | |
| $1.26 | 243,282 | 1,351,370 | -0.01 (1.18%) | |
| $1.28 | 534,847 | 1,403,380 | -0.07 (5.20%) | |
| $1.35 | 1,403,445 | 1,422,060 | +0.12 (9.80%) | |
| $1.23 | 583,655 | 1,429,010 | -0.02 (2.00%) | |
| $1.25 | 514,864 | 1,441,810 | -0.02 (1.57%) | |
| $1.27 | 971,915 | 1,453,400 | +0.03 (2.42%) | |
| $1.24 | 393,460 | 1,452,610 | -0.01 (0.80%) | |
| $1.25 | 432,104 | 1,505,410 | 0.00 (0.40%) | |
| $1.26 | 407,903 | 1,529,100 | -0.03 (2.33%) | |
| $1.29 | 622,012 | 1,540,680 | +0.05 (4.47%) | |
| $1.23 | 724,767 | 1,557,730 | +0.00 (0.41%) | |
| $1.23 | 1,056,430 | 1,568,460 | -0.02 (1.61%) | |
| $1.25 | 955,486 | 1,594,260 | -0.03 (2.35%) | |
| $1.28 | 1,243,521 | 1,612,580 | -0.01 (0.39%) | |
| $1.28 | 904,934 | 1,611,780 | -0.05 (4.12%) | |
| $1.34 | 892,941 | 1,607,580 | -0.01 (0.37%) | |
| $1.34 | 2,231,836 | 1,607,600 | -0.07 (4.63%) | |
| $1.41 | 1,025,936 | 1,612,660 | -0.08 (5.07%) | |
| $1.48 | 958,360 | 1,650,290 | -0.11 (6.92%) | |
| $1.59 | 867,377 | 1,752,090 | -0.01 (0.63%) | |
| $1.60 | 1,440,759 | 1,746,110 | +0.03 (1.59%) | |
| $1.58 | 1,165,614 | 1,734,450 | -0.02 (1.25%) | |
| $1.60 | 4,757,771 | 1,723,980 | +0.20 (13.93%) | |
| $1.40 | 2,611,042 | 1,656,340 | +0.11 (8.53%) | |
| $1.29 | 1,597,331 | 1,616,520 | 0.00 (0.39%) | |
| 7 up, 21 down, and 1 flat days |
Orthocell 
