|
Market Cap (16-Jun) $10,957,782 (0th) |
Close (30-Jun) $0.390 |
Volume (30-Jun) 114,068 |
Shortsold (8-Apr) 19,700 (0.01%) (541st) |
|
52w High $0.072 |
52w Low $0.023 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 157,593 | 291,159 | 0.00 (0.00%) | |
| $0.07 | 119,688 | 288,049 | +0.00 (1.54%) | |
| $0.07 | 69,743 | 235,893 | 0.00 (0.00%) | |
| $0.07 | 87,766 | 234,498 | 0.00 (0.00%) | |
| $0.07 | 510,491 | 232,802 | +0.00 (3.17%) | |
| $0.06 | 292,820 | 222,651 | +0.00 (5.00%) | |
| $0.06 | 200,557 | 216,795 | +0.00 (1.69%) | |
| $0.06 | 12,721 | 212,814 | +0.00 (5.36%) | |
| $0.06 | 410,937 | 211,551 | 0.00 (0.00%) | |
| $0.06 | 55,605 | 203,932 | 0.00 (5.08%) | |
| $0.06 | 526,275 | 202,820 | -0.01 (13.24%) | |
| $0.07 | 2,475,888 | 192,333 | +0.01 (25.93%) | |
| $0.05 | 4,764,390 | 142,816 | +0.02 (63.64%) | |
| $0.03 | 0 | 47,530 | 0.00 (0.00%) | |
| $0.03 | 209,338 | 48,085 | +0.00 (6.45%) | |
| $0.03 | 0 | 43,899 | 0.00 (0.00%) | |
| $0.03 | 301 | 43,899 | +0.00 (3.33%) | |
| $0.03 | 4,059 | 0 | 0.00 (0.00%) | |
| $0.03 | 1,464 | 43,344 | +0.00 (7.14%) | |
| $0.03 | 912,036 | 44,924 | 0.00 (3.45%) | |
| $0.03 | 572 | 26,735 | +0.00 (7.41%) | |
| $0.03 | 1,750 | 26,789 | 0.00 (3.57%) | |
| $0.03 | 56,723 | 26,754 | +0.00 (3.70%) | |
| $0.03 | 0 | 25,954 | 0.00 (0.00%) | |
| $0.03 | 1,323 | 25,954 | 0.00 (0.00%) | |
| $0.03 | 346 | 25,927 | 0.00 (0.00%) | |
| $0.03 | 19 | 25,930 | 0.00 (0.00%) | |
| $0.03 | 0 | 25,930 | 0.00 (0.00%) | |
| $0.03 | 110,669 | 26,904 | +0.00 (12.50%) | |
| 13 up, 4 down, and 12 flat days |
