|
Market Cap (20-May) $14,665,420 (1,391st) |
Close (30-Jun) $0.175 |
Volume (30-Jun) 165,752 |
Shortsold (5-May) 1 (0.00%) (646th) |
|
52w High $0.150 |
52w Low $0.072 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 68,603 | 58,517 | +0.00 (4.49%) | |
| $0.09 | 710 | 57,145 | -0.01 (5.32%) | |
| $0.09 | 138,266 | 59,346 | +0.00 (1.08%) | |
| $0.09 | 23,864 | 57,084 | +0.00 (3.33%) | |
| $0.09 | 69,704 | 58,717 | 0.00 (0.00%) | |
| $0.09 | 52,251 | 62,413 | +0.00 (2.27%) | |
| $0.09 | 169,327 | 62,468 | 0.00 (1.12%) | |
| $0.09 | 9,900 | 59,903 | 0.00 (1.11%) | |
| $0.09 | 0 | 60,310 | 0.00 (0.00%) | |
| $0.09 | 2,667 | 63,150 | 0.00 (0.00%) | |
| $0.09 | 1,632 | 70,612 | 0.00 (3.23%) | |
| $0.09 | 13,720 | 81,858 | +0.00 (1.09%) | |
| $0.09 | 1,250 | 81,703 | 0.00 (3.16%) | |
| $0.10 | 0 | 83,180 | 0.00 (0.00%) | |
| $0.10 | 0 | 90,393 | 0.00 (0.00%) | |
| $0.10 | 271 | 89,854 | 0.00 (0.00%) | |
| $0.10 | 68,770 | 101,310 | +0.01 (13.10%) | |
| $0.08 | 19,604 | 102,768 | 0.00 (0.00%) | |
| $0.08 | 159,717 | 107,699 | 0.00 (4.55%) | |
| $0.09 | 23,399 | 105,225 | +0.00 (3.53%) | |
| $0.09 | 87,147 | 104,852 | 0.00 (4.49%) | |
| $0.09 | 1,600 | 103,109 | +0.00 (1.14%) | |
| $0.09 | 35,962 | 104,044 | 0.00 (0.00%) | |
| $0.09 | 40,912 | 103,993 | 0.00 (2.22%) | |
| $0.09 | 214,671 | 103,196 | +0.00 (2.27%) | |
| $0.09 | 44,780 | 99,113 | 0.00 (3.30%) | |
| $0.09 | 26,215 | 97,980 | 0.00 (1.09%) | |
| $0.09 | 51,233 | 100,401 | 0.00 (1.08%) | |
| $0.09 | 128,713 | 99,376 | 0.00 (3.13%) | |
| 9 up, 12 down, and 8 flat days |
Orbital Corporation 