|
Market Cap (4-Jul) $18,125,800 (1,391st) |
Close (30-Jun) $0.175 |
Volume (30-Jun) 165,752 |
Shortsold (19-Jun) 1 (0.00%) (648th) |
|
52w High $0.150 |
52w Low $0.072 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 633,365 | 120,754 | +0.01 (4.55%) | |
| $0.11 | 581,066 | 109,434 | +0.02 (15.79%) | |
| $0.10 | 474,922 | 94,829 | 0.00 (4.04%) | |
| $0.10 | 260,670 | 86,368 | 0.00 (1.00%) | |
| $0.10 | 192,053 | 81,160 | -0.02 (13.04%) | |
| $0.12 | 152,817 | 76,199 | +0.01 (9.52%) | |
| $0.11 | 80,653 | 73,872 | -0.01 (4.55%) | |
| $0.11 | 148,875 | 72,651 | 0.00 (0.00%) | |
| $0.11 | 156,631 | 72,868 | +0.01 (4.76%) | |
| $0.11 | 87,735 | 70,204 | 0.00 (0.00%) | |
| $0.11 | 429,126 | 69,535 | +0.02 (16.67%) | |
| $0.09 | 216,098 | 61,259 | 0.00 (3.23%) | |
| $0.09 | 262,444 | 57,656 | 0.00 (4.12%) | |
| $0.10 | 471,192 | 46,390 | +0.01 (5.43%) | |
| $0.09 | 10,252 | 42,850 | 0.00 (1.08%) | |
| $0.09 | 19,006 | 43,169 | +0.00 (1.09%) | |
| $0.09 | 8,213 | 43,814 | +0.00 (1.10%) | |
| $0.09 | 31,761 | 46,224 | 0.00 (1.09%) | |
| $0.09 | 4,666 | 45,641 | 0.00 (0.00%) | |
| $0.09 | 20,200 | 49,075 | +0.00 (1.10%) | |
| $0.09 | 7,000 | 48,671 | 0.00 (0.00%) | |
| $0.09 | 10,610 | 53,392 | +0.00 (1.11%) | |
| $0.09 | 53,902 | 54,399 | 0.00 (0.00%) | |
| $0.09 | 1,675 | 57,139 | 0.00 (3.23%) | |
| $0.09 | 68,603 | 58,517 | +0.00 (4.49%) | |
| $0.09 | 710 | 57,145 | -0.01 (5.32%) | |
| $0.09 | 138,266 | 59,346 | +0.00 (1.08%) | |
| $0.09 | 23,864 | 57,084 | +0.00 (3.33%) | |
| $0.09 | 69,704 | 58,717 | 0.00 (0.00%) | |
| 13 up, 10 down, and 6 flat days |
Orbital Corporation 