|
Market Cap (30-Jan) $22,085,280 (1,347th) |
Close (30-Jun) $0.130 |
Volume (30-Jun) 421,039 |
Shortsold (1-Dec) 15,210 (0.01%) (576th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.13 | 2,090,044 | 975,635 | -0.02 (12.07%) | |
| $0.15 | 683,590 | 940,237 | +0.00 (3.57%) | |
| $0.14 | 975,210 | 931,390 | -0.01 (6.67%) | |
| $0.15 | 1,200,780 | 916,318 | -0.01 (3.23%) | |
| $0.16 | 2,388,986 | 898,848 | -0.01 (3.13%) | |
| $0.16 | 3,356,395 | 851,898 | 0.00 (0.00%) | |
| $0.16 | 4,107,488 | 787,642 | +0.01 (3.23%) | |
| $0.16 | 736,258 | 717,394 | -0.01 (3.13%) | |
| $0.16 | 3,407,938 | 704,735 | 0.00 (0.00%) | |
| $0.16 | 3,693,504 | 644,241 | +0.03 (23.08%) | |
| $0.13 | 2,207,528 | 591,662 | 0.00 (0.00%) | |
| $0.13 | 1,878,361 | 554,022 | -0.01 (3.70%) | |
| $0.14 | 3,366,575 | 527,891 | +0.04 (35.00%) | |
| $0.10 | 374,110 | 463,160 | -0.01 (9.09%) | |
| $0.11 | 950,000 | 491,267 | +0.01 (14.58%) | |
| $0.10 | 119,017 | 477,234 | 0.00 (0.00%) | |
| $0.10 | 284,190 | 480,539 | 0.00 (2.04%) | |
| $0.10 | 102,131 | 488,252 | 0.00 (1.01%) | |
| $0.10 | 144,921 | 494,873 | +0.00 (2.06%) | |
| $0.10 | 127,760 | 506,334 | +0.00 (2.11%) | |
| $0.10 | 24,750 | 512,338 | +0.00 (1.06%) | |
| $0.09 | 1,043,167 | 516,703 | -0.01 (6.00%) | |
| $0.10 | 774,279 | 500,637 | -0.01 (9.09%) | |
| $0.11 | 194,330 | 510,656 | +0.01 (4.76%) | |
| $0.11 | 692,205 | 516,775 | -0.01 (8.70%) | |
| $0.12 | 2,933,625 | 510,074 | +0.02 (26.37%) | |
| $0.09 | 175,714 | 471,675 | 0.00 (0.00%) | |
| $0.09 | 683,837 | 500,227 | +0.00 (3.41%) | |
| $0.09 | 201,260 | 507,816 | +0.00 (3.53%) | |
| 12 up, 12 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
1-Jul |
Okapi Resources 
