|
Market Cap (1-Jul) $932,091,136 (310th) |
Close (30-Jun) $1.18 |
Volume (30-Jun) 961,606 |
Shortsold (19-Jun) 301,251 (0.06%) (463rd) |
|
52w High $1.79 |
52w Low $1.11 |
P/E 14.04 |
EPS 0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.73 | 741,630 | 979,121 | 0.00 (0.29%) | |
| $1.73 | 554,569 | 1,024,680 | +0.01 (0.87%) | |
| $1.72 | 356,365 | 1,034,980 | 0.00 (0.00%) | |
| $1.72 | 634,190 | 1,051,600 | +0.01 (0.59%) | |
| $1.71 | 684,655 | 1,049,190 | -0.02 (1.16%) | |
| $1.73 | 3,250,898 | 1,066,380 | -0.01 (0.58%) | |
| $1.74 | 896,519 | 1,038,180 | 0.00 (0.29%) | |
| $1.74 | 1,793,968 | 1,027,040 | +0.08 (4.82%) | |
| $1.66 | 1,066,617 | 985,832 | 0.00 (0.00%) | |
| $1.66 | 1,347,552 | 971,200 | -0.03 (1.78%) | |
| $1.69 | 1,201,233 | 959,099 | +0.06 (3.68%) | |
| $1.63 | 399,381 | 992,628 | -0.03 (1.51%) | |
| $1.66 | 527,989 | 999,631 | -0.02 (1.49%) | |
| $1.68 | 879,203 | 1,027,620 | +0.03 (1.82%) | |
| $1.65 | 574,999 | 1,067,810 | -0.03 (1.49%) | |
| $1.68 | 697,599 | 1,131,250 | 0.00 (0.30%) | |
| $1.68 | 688,747 | 1,144,680 | -0.02 (0.88%) | |
| $1.70 | 1,574,599 | 1,168,400 | +0.02 (0.89%) | |
| $1.68 | 515,899 | 1,170,210 | +0.00 (0.30%) | |
| $1.68 | 411,938 | 1,200,060 | +0.02 (1.21%) | |
| $1.66 | 876,037 | 1,226,810 | +0.02 (0.91%) | |
| $1.64 | 651,266 | 1,232,240 | +0.00 (0.31%) | |
| $1.64 | 453,464 | 1,260,430 | 0.00 (0.30%) | |
| $1.64 | 465,059 | 1,294,290 | +0.01 (0.92%) | |
| $1.63 | 482,825 | 1,301,520 | 0.00 (0.31%) | |
| $1.63 | 320,761 | 1,315,720 | -0.02 (1.21%) | |
| $1.65 | 737,206 | 1,778,980 | 0.00 (0.00%) | |
| $1.65 | 1,441,241 | 1,841,370 | -0.02 (1.20%) | |
| $1.67 | 697,652 | 1,881,100 | +0.08 (5.03%) | |
| 12 up, 14 down, and 3 flat days |
