Orocobre (ASX:ORE) - Charts

ORE Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 December 2021	$8.83	3,286,992	3,519,000	-0.04 (0.45%)
9 December 2021	$8.87	3,434,837	3,508,090	-0.11 (1.22%)
8 December 2021	$8.98	4,595,125	3,489,340	+0.47 (5.52%)
7 December 2021	$8.51	3,505,725	3,462,860	-0.67 (7.30%)
6 December 2021	$9.18	0	3,362,080	0.00 (0.00%)
3 December 2021	$9.18	3,200,278	3,408,490	-0.28 (2.96%)
2 December 2021	$9.46	6,409,404	3,374,560	-0.59 (5.87%)
1 December 2021	$10.05	4,008,243	3,310,330	-0.17 (1.66%)
30 November 2021	$10.22	11,694,977	3,235,130	+0.75 (7.92%)
29 November 2021	$9.47	2,741,608	3,092,130	-0.03 (0.32%)
26 November 2021	$9.50	2,293,914	3,145,250	-0.33 (3.36%)
25 November 2021	$9.83	2,251,113	3,218,120	+0.13 (1.34%)
24 November 2021	$9.70	2,291,322	3,262,540	-0.02 (0.21%)
23 November 2021	$9.72	4,127,461	3,331,640	+0.18 (1.89%)
22 November 2021	$9.54	4,715,271	3,368,680	+0.43 (4.72%)
19 November 2021	$9.11	4,219,027	3,337,390	-0.36 (3.80%)
18 November 2021	$9.47	1,463,297	3,337,410	+0.11 (1.18%)
17 November 2021	$9.36	1,763,632	3,378,040	-0.06 (0.64%)
16 November 2021	$9.42	1,930,055	3,403,770	-0.15 (1.57%)
15 November 2021	$9.57	1,759,011	3,416,780	-0.11 (1.14%)
12 November 2021	$9.68	3,226,177	3,463,810	+0.33 (3.53%)
11 November 2021	$9.35	1,757,142	3,526,360	+0.17 (1.85%)
10 November 2021	$9.18	3,080,405	3,583,250	-0.45 (4.67%)
9 November 2021	$9.63	2,255,057	3,589,450	+0.18 (1.90%)
8 November 2021	$9.45	2,480,470	3,614,700	-0.35 (3.57%)
5 November 2021	$9.80	2,572,050	3,642,750	+0.03 (0.31%)
4 November 2021	$9.77	3,099,725	3,728,480	+0.07 (0.72%)
3 November 2021	$9.70	6,718,565	3,789,340	+0.61 (6.71%)
2 November 2021	$9.09	2,597,917	3,722,840	-0.33 (3.50%)
12 up, 16 down, and 1 flat days

High $9.74	Low $9.17	Trades 12,661	Turnover $29,836,696	Volume 3,200,278
3 December 2021 at 4:10pm

High $9.74	Low $9.17	Trades 12,661	Turnover $29,836,696	Volume 3,200,278
3 December 2021 at 4:10pm

Orocobre Materials
EV Lithium Mining

$9.18 -0.28 (-2.96%)

End of Day Prices

$9.18 -0.28 (-2.96%)

Followers

Prices

Announcements

Orocobre Materials EV Lithium Mining

$9.18 -0.28 (-2.96%)

End of Day Prices

$9.18 -0.28 (-2.96%)

Followers

Prices

Announcements

Orocobre Materials
EV Lithium Mining