Orocobre Materials
EV Lithium Mining

$9.18 -0.28 (-2.96%)

High $9.74	Low $9.17	Trades 12,661	Turnover $29,836,696	Volume 3,200,278
3 December 2021 at 4:10pm

Register to track ORE and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track ORE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
10-Dec	$8.83	3,286,992	-0.04 (0.45%)
09-Dec	$8.87	3,434,837	-0.11 (1.22%)
08-Dec	$8.98	4,595,125	+0.47 (5.52%)
07-Dec	$8.51	3,505,725	-0.67 (7.30%)
06-Dec	$9.18	0	0.00 (0.00%)
03-Dec	$9.18	3,200,278	-0.28 (2.96%)
02-Dec	$9.46	6,409,404	-0.59 (5.87%)
01-Dec	$10.05	4,008,243	-0.17 (1.66%)
30-Nov	$10.22	11,694,977	+0.75 (7.92%)
29-Nov	$9.47	2,741,608	-0.03 (0.32%)
26-Nov	$9.50	2,293,914	-0.33 (3.36%)
25-Nov	$9.83	2,251,113	+0.13 (1.34%)
24-Nov	$9.70	2,291,322	-0.02 (0.21%)
23-Nov	$9.72	4,127,461	+0.18 (1.89%)
22-Nov	$9.54	4,715,271	+0.43 (4.72%)
5 up, 9 down, and 1 flat days