|
Market Cap (1-Jul) $17,064,960 (1,393rd) |
Close (30-Jun) $0.012 |
Volume (30-Jun) 5,851,219 |
Shortsold (10-Feb) 98,846 (0.00%) (597th) |
|
52w High $6.00 |
52w Low $0.80 |
P/E - |
EPS -1.79 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.20 | 53,531 | 24,191 | +0.04 (3.45%) | |
| $1.16 | 60,964 | 23,147 | -0.07 (5.69%) | |
| $1.23 | 169,612 | 22,204 | +0.23 (23.00%) | |
| $1.00 | 40,442 | 18,301 | +0.03 (3.09%) | |
| $0.97 | 66,806 | 17,544 | -0.03 (3.48%) | |
| $1.01 | 40,862 | 16,220 | -0.03 (2.43%) | |
| $1.03 | 112,198 | 15,777 | +0.02 (1.48%) | |
| $1.02 | 23,599 | 13,548 | +0.08 (7.98%) | |
| $0.94 | 22,741 | 10,817 | +0.03 (3.30%) | |
| $0.91 | 10,072 | 10,406 | -0.01 (1.09%) | |
| $0.92 | 23,724 | 10,216 | -0.28 (23.33%) | |
| $1.20 | 7,662 | 9,324 | 0.00 (0.00%) | |
| $1.20 | 2,882 | 9,171 | 0.00 (0.00%) | |
| $1.20 | 0 | 8,507 | 0.00 (0.00%) | |
| $1.20 | 14,356 | 8,520 | 0.00 (0.00%) | |
| $1.20 | 607 | 3,317,240 | +1.20 (59,900.00%) | |
| $0.00 | 4,498,073 | 3,339,980 | 0.00 (33.33%) | |
| $0.00 | 984,156 | 3,087,320 | 0.00 (0.00%) | |
| $0.00 | 54,291,961 | 3,172,610 | 0.00 (14.29%) | |
| $0.00 | 0 | 2,150,850 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,624,420 | 0.00 (0.00%) | |
| $0.00 | 2,838,075 | 2,757,450 | 0.00 (12.50%) | |
| $0.00 | 942,002 | 2,641,120 | 0.00 (0.00%) | |
| $0.00 | 812,893 | 2,848,210 | +0.00 (33.33%) | |
| $0.00 | 997,500 | 3,566,670 | 0.00 (25.00%) | |
| $0.00 | 992,229 | 3,571,590 | 0.00 (0.00%) | |
| $0.00 | 1,588,998 | 3,718,390 | 0.00 (0.00%) | |
| $0.00 | 9,706,512 | 4,232,670 | 0.00 (0.00%) | |
| $0.00 | 5,000,821 | 4,038,930 | +0.00 (33.33%) | |
| 9 up, 9 down, and 11 flat days |
OncoSil Medical 