|
Market Cap (30-Jun) $152,018,201 (0th) |
Close (30-Jun) $20.29 |
Volume (30-Jun) 13,164 |
Shortsold (25-Oct) 16,378 (1.26%) (167th) |
|
52w High $31.15 |
52w Low $22.89 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $30.46 | 943 | 8,485 | -1.10 (3.49%) | |
| $31.56 | 73 | 8,498 | +0.42 (1.35%) | |
| $31.14 | 2,185 | 8,979 | +0.54 (1.76%) | |
| $30.60 | 4,722 | 8,978 | +0.12 (0.39%) | |
| $30.48 | 4,928 | 8,917 | -0.24 (0.78%) | |
| $30.72 | 2,353 | 9,505 | +0.30 (0.99%) | |
| $30.42 | 358 | 9,458 | -0.03 (0.10%) | |
| $30.45 | 628 | 9,633 | -0.04 (0.13%) | |
| $30.49 | 597 | 9,621 | -0.21 (0.68%) | |
| $30.70 | 660 | 9,610 | +0.18 (0.59%) | |
| $30.52 | 172 | 9,615 | -0.09 (0.29%) | |
| $30.61 | 9,261 | 9,614 | -0.01 (0.03%) | |
| $30.62 | 9,648 | 9,438 | +0.40 (1.32%) | |
| $30.22 | 731 | 9,356 | +0.33 (1.10%) | |
| $29.89 | 270,938 | 9,204 | -0.04 (0.13%) | |
| $29.93 | 619 | 3,793 | +0.24 (0.81%) | |
| $29.69 | 1,000 | 4,148 | +0.22 (0.75%) | |
| $29.47 | 5,170 | 4,135 | -0.07 (0.24%) | |
| $29.54 | 4,024 | 4,142 | +0.21 (0.72%) | |
| $29.33 | 246 | 4,159 | -0.35 (1.18%) | |
| $29.68 | 1,169 | 4,245 | +0.57 (1.96%) | |
| $29.11 | 377 | 4,319 | -0.01 (0.03%) | |
| $29.12 | 1,613 | 4,339 | -0.04 (0.14%) | |
| $29.16 | 130 | 4,363 | +0.28 (0.97%) | |
| $28.88 | 93 | 16,920 | +0.21 (0.73%) | |
| $28.67 | 1,056 | 17,169 | +0.32 (1.13%) | |
| $28.35 | 15,407 | 17,288 | -0.08 (0.28%) | |
| $28.43 | 1,936 | 17,028 | +0.06 (0.21%) | |
| $28.37 | 3,090 | 16,909 | -0.43 (1.49%) | |
| 15 up, 14 down, and 0 flat days |
