|
Market Cap (1-Jul) $185,312,995 (0th) |
Close (30-Jun) $13.47 |
Volume (30-Jun) 5,888 |
Shortsold (13-Dec) 25,329 (0.18%) (386th) |
|
52w High $12.86 |
52w Low $9.94 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $11.51 | 87,227 | 27,541 | -0.10 (0.86%) | |
| $11.61 | 62,039 | 25,986 | +0.05 (0.43%) | |
| $11.56 | 23,903 | 24,823 | -0.15 (1.28%) | |
| $11.71 | 9,778 | 23,290 | +0.10 (0.86%) | |
| $11.61 | 10,285 | 24,115 | -0.14 (1.19%) | |
| $11.75 | 11,879 | 24,397 | -0.01 (0.09%) | |
| $11.76 | 69,766 | 25,748 | -0.20 (1.67%) | |
| $11.96 | 91,088 | 25,130 | -0.12 (0.99%) | |
| $12.08 | 34,167 | 23,379 | +0.01 (0.08%) | |
| $12.07 | 52,240 | 22,786 | +0.06 (0.50%) | |
| $12.01 | 23,808 | 22,133 | +0.01 (0.08%) | |
| $12.00 | 9,315 | 21,877 | +0.03 (0.25%) | |
| $11.97 | 4,951 | 21,759 | +0.05 (0.42%) | |
| $11.92 | 42,949 | 22,059 | +0.05 (0.42%) | |
| $11.87 | 6,704 | 21,286 | +0.07 (0.59%) | |
| $11.80 | 6,324 | 21,489 | -0.14 (1.17%) | |
| $11.94 | 53,867 | 21,412 | 0.00 (0.00%) | |
| $11.94 | 25,275 | 20,769 | +0.01 (0.08%) | |
| $11.93 | 4,910 | 20,379 | +0.05 (0.42%) | |
| $11.88 | 46,734 | 20,516 | -0.06 (0.50%) | |
| $11.94 | 7,626 | 19,701 | +0.03 (0.25%) | |
| $11.91 | 30,971 | 20,166 | +0.12 (1.02%) | |
| $11.79 | 32,534 | 19,598 | -0.18 (1.50%) | |
| $11.97 | 36,204 | 19,323 | +0.11 (0.93%) | |
| $11.86 | 48,069 | 20,016 | -0.11 (0.92%) | |
| $11.97 | 20,185 | 19,277 | +0.18 (1.53%) | |
| $11.79 | 60,250 | 19,271 | +0.08 (0.68%) | |
| $11.71 | 13,363 | 18,062 | +0.07 (0.60%) | |
| $11.64 | 11,942 | 17,974 | +0.14 (1.22%) | |
| 18 up, 10 down, and 1 flat days |
