|
Market Cap (14-Mar) $9,913,876 (1,078th) |
Close (30-Jun) $0.220 |
Volume (30-Jun) 267,025 |
Shortsold (17-Apr) 13 (0.00%) (658th) |
|
52w High $0.160 |
52w Low $0.038 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 0 | 37,402 | 0.00 (0.00%) | |
| $0.05 | 0 | 37,402 | 0.00 (0.00%) | |
| $0.05 | 0 | 37,535 | 0.00 (0.00%) | |
| $0.05 | 0 | 44,043 | 0.00 (0.00%) | |
| $0.05 | 0 | 45,435 | 0.00 (0.00%) | |
| $0.05 | 0 | 49,338 | 0.00 (0.00%) | |
| $0.05 | 0 | 50,535 | 0.00 (0.00%) | |
| $0.05 | 3,868 | 50,535 | +0.00 (4.65%) | |
| $0.04 | 393,927 | 52,148 | +0.00 (7.50%) | |
| $0.04 | 34,894 | 44,269 | 0.00 (0.00%) | |
| $0.04 | 44,408 | 43,571 | +0.00 (5.26%) | |
| $0.04 | 0 | 42,725 | 0.00 (0.00%) | |
| $0.04 | 0 | 45,979 | 0.00 (0.00%) | |
| $0.04 | 26,453 | 62,611 | 0.00 (0.00%) | |
| $0.04 | 12,668 | 68,163 | 0.00 (7.32%) | |
| $0.04 | 30,251 | 68,783 | 0.00 (0.00%) | |
| $0.04 | 21,500 | 70,305 | +0.00 (5.13%) | |
| $0.04 | 62,254 | 70,150 | 0.00 (2.50%) | |
| $0.04 | 20,510 | 69,738 | 0.00 (4.76%) | |
| $0.04 | 4,756 | 69,328 | +0.00 (7.69%) | |
| $0.04 | 16,124 | 73,011 | 0.00 (0.00%) | |
| $0.04 | 0 | 76,135 | -0.01 (17.02%) | |
| $0.05 | 0 | 74,631 | 0.00 (0.00%) | |
| $0.05 | 58,625 | 89,237 | 0.00 (0.00%) | |
| $0.05 | 38,545 | 90,685 | +0.00 (9.30%) | |
| $0.04 | 0 | 89,944 | 0.00 (0.00%) | |
| $0.04 | 0 | 89,944 | 0.00 (8.51%) | |
| $0.05 | 0 | 89,975 | 0.00 (0.00%) | |
| $0.05 | 88,773 | 90,310 | +0.00 (11.90%) | |
| 7 up, 5 down, and 17 flat days |
