|
Market Cap (15-May) $363,902,304 (226th) |
Close (30-Jun) $1.79 |
Volume (30-Jun) 3,194,006 |
Shortsold (5-May) 3,354 (0.00%) (596th) |
|
52w High $1.18 |
52w Low $0.450 |
P/E - |
EPS -0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.10 | 252,471 | 1,473,160 | +0.00 (0.46%) | |
| $1.09 | 266,260 | 0 | 0.00 (0.46%) | |
| $1.10 | 700,251 | 1,719,510 | +0.01 (0.92%) | |
| $1.09 | 317,585 | 1,717,160 | 0.00 (0.00%) | |
| $1.09 | 218,778 | 1,733,970 | -0.01 (0.91%) | |
| $1.10 | 288,756 | 1,741,710 | -0.01 (0.90%) | |
| $1.11 | 511,182 | 1,740,910 | +0.01 (0.91%) | |
| $1.10 | 1,022,411 | 1,741,620 | +0.03 (3.30%) | |
| $1.06 | 15,660,679 | 1,702,640 | +0.01 (0.95%) | |
| $1.05 | 513,261 | 1,401,310 | +0.01 (0.48%) | |
| $1.05 | 440,307 | 1,433,010 | +0.00 (0.48%) | |
| $1.04 | 370,339 | 1,437,390 | 0.00 (0.00%) | |
| $1.04 | 513,956 | 1,469,110 | 0.00 (0.00%) | |
| $1.04 | 1,584,073 | 1,531,230 | +0.01 (0.48%) | |
| $1.04 | 464,355 | 1,622,230 | +0.01 (0.98%) | |
| $1.03 | 3,750,285 | 1,644,390 | -0.03 (2.84%) | |
| $1.06 | 6,397,655 | 1,592,950 | -0.01 (0.94%) | |
| $1.07 | 1,100,899 | 1,483,980 | -0.01 (0.47%) | |
| $1.07 | 260,170 | 1,479,930 | +0.01 (0.47%) | |
| $1.07 | 459,334 | 1,461,370 | -0.01 (0.93%) | |
| $1.08 | 1,229,303 | 1,461,220 | -0.01 (0.46%) | |
| $1.08 | 305,230 | 1,446,550 | +0.01 (0.47%) | |
| $1.08 | 102,455 | 1,446,020 | 0.00 (0.00%) | |
| $1.08 | 232,482 | 1,442,030 | 0.00 (0.00%) | |
| $1.08 | 3,105,989 | 1,446,950 | -0.01 (0.46%) | |
| $1.08 | 871,501 | 1,398,740 | +0.01 (0.47%) | |
| $1.08 | 1,354,277 | 1,389,160 | 0.00 (0.00%) | |
| $1.08 | 498,479 | 1,385,710 | 0.00 (0.00%) | |
| $1.08 | 395,755 | 1,380,080 | 0.00 (0.00%) | |
| 12 up, 9 down, and 8 flat days |
