|
Market Cap (4-Jul) $394,752,768 (226th) |
Close (30-Jun) $1.79 |
Volume (30-Jun) 3,194,006 |
Shortsold (19-Jun) 6 (0.00%) (644th) |
|
52w High $1.21 |
52w Low $0.455 |
P/E - |
EPS -0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.19 | 78,904 | 1,039,820 | 0.00 (0.00%) | |
| $1.19 | 1,256,824 | 1,047,720 | 0.00 (0.00%) | |
| $1.19 | 239,105 | 1,027,270 | 0.00 (0.00%) | |
| $1.19 | 799,843 | 1,024,460 | +0.01 (0.42%) | |
| $1.18 | 637,647 | 1,018,740 | 0.00 (0.00%) | |
| $1.18 | 3,685,463 | 1,000,510 | -0.02 (1.26%) | |
| $1.20 | 1,006,899 | 931,786 | +0.01 (0.42%) | |
| $1.19 | 98,291 | 920,935 | 0.00 (0.00%) | |
| $1.19 | 1,186,796 | 993,974 | -0.01 (0.42%) | |
| $1.20 | 1,872,320 | 1,098,190 | +0.01 (0.42%) | |
| $1.19 | 2,358,813 | 1,055,710 | 0.00 (0.00%) | |
| $1.19 | 311,912 | 1,058,780 | -0.01 (0.42%) | |
| $1.20 | 102,814 | 1,061,730 | 0.00 (0.00%) | |
| $1.20 | 212,368 | 1,075,760 | 0.00 (0.00%) | |
| $1.20 | 2,581,902 | 1,085,400 | 0.00 (0.42%) | |
| $1.20 | 2,534,369 | 1,038,410 | +0.12 (10.60%) | |
| $1.09 | 0 | 1,049,840 | 0.00 (0.00%) | |
| $1.09 | 258,254 | 1,067,270 | -0.01 (0.46%) | |
| $1.09 | 342,318 | 1,089,190 | 0.00 (0.00%) | |
| $1.09 | 442,695 | 1,132,280 | -0.01 (0.91%) | |
| $1.10 | 371,779 | 1,171,190 | 0.00 (0.00%) | |
| $1.10 | 125,722 | 1,212,670 | 0.00 (0.00%) | |
| $1.10 | 723,626 | 1,220,780 | -0.02 (1.79%) | |
| $1.12 | 716,667 | 1,221,290 | +0.03 (2.28%) | |
| $1.10 | 169,446 | 1,367,680 | 0.00 (0.00%) | |
| $1.10 | 268,441 | 1,423,930 | 0.00 (0.00%) | |
| $1.10 | 529,247 | 1,460,390 | 0.00 (0.00%) | |
| $1.10 | 252,471 | 1,473,160 | +0.00 (0.46%) | |
| $1.09 | 266,260 | 0 | 0.00 (0.46%) | |
| 6 up, 8 down, and 15 flat days |
