|
Market Cap (4-Jul) $76,527,376 (617th) |
Close (30-Jun) $1.20 |
Volume (30-Jun) 54,366 |
Shortsold (27-Nov) 579 (0.00%) (632nd) |
|
52w High $0.98 |
52w Low $0.64 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.78 | 629 | 12,423 | +0.02 (2.65%) | |
| $0.76 | 2,452 | 12,410 | -0.06 (6.79%) | |
| $0.81 | 20,504 | 12,725 | +0.06 (7.28%) | |
| $0.76 | 1,151 | 12,314 | -0.03 (3.21%) | |
| $0.78 | 23,657 | 12,381 | +0.01 (1.30%) | |
| $0.77 | 34,628 | 11,603 | -0.02 (2.53%) | |
| $0.79 | 4,260 | 11,067 | -0.01 (1.25%) | |
| $0.80 | 42,666 | 11,347 | +0.03 (3.90%) | |
| $0.77 | 1,858 | 11,706 | -0.03 (3.75%) | |
| $0.80 | 8,227 | 11,689 | 0.00 (0.00%) | |
| $0.80 | 52,034 | 11,208 | -0.01 (1.23%) | |
| $0.81 | 31,823 | 10,227 | 0.00 (0.00%) | |
| $0.81 | 2,707 | 9,600 | 0.00 (0.00%) | |
| $0.81 | 13,352 | 9,484 | -0.02 (2.41%) | |
| $0.83 | 0 | 9,752 | 0.00 (0.00%) | |
| $0.83 | 14,269 | 9,752 | +0.01 (0.61%) | |
| $0.83 | 17,375 | 9,468 | +0.01 (1.85%) | |
| $0.81 | 16,013 | 9,447 | +0.02 (2.53%) | |
| $0.79 | 1,102 | 9,251 | 0.00 (0.00%) | |
| $0.79 | 25,611 | 8,822 | -0.02 (2.47%) | |
| $0.81 | 0 | 8,807 | 0.00 (0.00%) | |
| $0.81 | 2,259 | 8,910 | +0.01 (0.62%) | |
| $0.81 | 30 | 8,965 | -0.01 (0.62%) | |
| $0.81 | 0 | 9,521 | 0.00 (0.00%) | |
| $0.81 | 15,410 | 10,315 | -0.02 (2.41%) | |
| $0.83 | 886 | 11,830 | -0.01 (1.19%) | |
| $0.84 | 14,941 | 13,116 | +0.03 (3.70%) | |
| $0.81 | 10,033 | 12,818 | -0.07 (7.95%) | |
| $0.88 | 27,523 | 12,642 | +0.05 (6.02%) | |
| 10 up, 12 down, and 7 flat days |
