|
Market Cap (3-Jul) $73,682,400 (1,153rd) |
Close (30-Jun) $0.025 |
Volume (30-Jun) 981,823 |
Shortsold (10-Jun) 33,792 (0.00%) (569th) |
|
52w High $0.060 |
52w Low $0.024 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 172,638 | 2,028,300 | 0.00 (2.22%) | |
| $0.05 | 2,146,199 | 2,084,340 | +0.01 (15.38%) | |
| $0.04 | 1,271,144 | 2,074,100 | +0.00 (14.71%) | |
| $0.03 | 188,300 | 2,066,650 | 0.00 (2.86%) | |
| $0.04 | 786,854 | 2,042,930 | +0.00 (2.94%) | |
| $0.03 | 369,725 | 2,034,910 | 0.00 (2.86%) | |
| $0.04 | 1,524,838 | 2,030,310 | 0.00 (0.00%) | |
| $0.04 | 2,363,242 | 2,033,460 | +0.00 (2.94%) | |
| $0.03 | 2,692,783 | 2,008,190 | -0.01 (15.00%) | |
| $0.04 | 2,874,700 | 1,951,500 | +0.00 (8.11%) | |
| $0.04 | 2,146,495 | 1,894,400 | +0.00 (2.78%) | |
| $0.04 | 1,861,097 | 1,856,850 | 0.00 (10.00%) | |
| $0.04 | 2,524,733 | 1,801,080 | 0.00 (4.76%) | |
| $0.04 | 16,099,038 | 1,766,690 | -0.01 (23.64%) | |
| $0.06 | 3,303,954 | 1,491,780 | 0.00 (5.17%) | |
| $0.06 | 2,301,870 | 1,483,800 | 0.00 (0.00%) | |
| $0.06 | 1,662,601 | 1,468,250 | +0.00 (7.41%) | |
| $0.05 | 1,047,822 | 1,492,150 | +0.00 (3.85%) | |
| $0.05 | 4,953,563 | 1,420,660 | +0.00 (8.33%) | |
| $0.05 | 4,358,125 | 1,322,990 | 0.00 (2.04%) | |
| $0.05 | 2,547,942 | 1,241,380 | +0.00 (2.08%) | |
| $0.05 | 1,180,627 | 1,210,380 | +0.00 (4.35%) | |
| $0.05 | 650,893 | 1,210,610 | +0.00 (4.55%) | |
| $0.04 | 1,385,205 | 1,177,610 | +0.00 (4.76%) | |
| $0.04 | 513,201 | 1,215,970 | 0.00 (0.00%) | |
| $0.04 | 829,159 | 1,226,560 | 0.00 (0.00%) | |
| $0.04 | 1,208,706 | 1,213,580 | 0.00 (0.00%) | |
| $0.04 | 2,329,958 | 0 | 0.00 (2.33%) | |
| $0.04 | 1,686,659 | 1,182,880 | +0.00 (2.38%) | |
| 14 up, 10 down, and 5 flat days |
PainChek 