Paladin Energy (ASX:PDN) - Charts

PDN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$6.52	3,950,080	6,048,320	+0.02 (0.31%)
12 May 2025	$6.50	2,619,036	6,038,500	-0.03 (0.46%)
8 May 2025	$6.53	4,435,926	6,087,510	+0.16 (2.51%)
7 May 2025	$6.37	4,191,526	6,065,010	+0.18 (2.91%)
5 May 2025	$6.19	2,903,838	6,021,960	-0.03 (0.48%)
2 May 2025	$6.22	4,544,320	5,997,580	+0.17 (2.81%)
1 May 2025	$6.05	4,050,318	5,963,920	+0.19 (3.24%)
30 April 2025	$5.86	4,613,335	5,887,160	+0.21 (3.72%)
28 April 2025	$5.65	5,078,279	5,672,200	+0.09 (1.62%)
24 April 2025	$5.56	10,123,339	5,609,740	+1.01 (22.20%)
17 April 2025	$4.55	2,655,521	5,175,400	+0.18 (4.12%)
16 April 2025	$4.37	2,585,788	5,174,290	-0.26 (5.62%)
14 April 2025	$4.63	3,971,095	5,200,170	+0.05 (1.09%)
11 April 2025	$4.58	4,703,918	5,171,470	+0.37 (8.79%)
8 April 2025	$4.21	6,945,201	5,075,520	+0.08 (1.94%)
7 April 2025	$4.13	9,471,236	5,082,460	-0.44 (9.63%)
4 April 2025	$4.57	6,733,935	4,961,180	-0.03 (0.65%)
3 April 2025	$4.60	6,894,558	4,865,760	-0.06 (1.29%)
2 April 2025	$4.66	8,916,916	4,864,090	-0.45 (8.81%)
31 March 2025	$5.11	10,084,926	4,607,650	-0.31 (5.72%)
28 March 2025	$5.42	7,687,444	4,465,040	-0.23 (4.07%)
27 March 2025	$5.65	10,380,851	4,330,250	0.00 (0.00%)
26 March 2025	$5.65	15,558,269	4,167,150	-0.90 (13.74%)
24 March 2025	$6.55	2,456,606	3,916,800	-0.01 (0.15%)
21 March 2025	$6.56	11,798,337	3,891,250	-0.27 (3.95%)
20 March 2025	$6.83	21,457,620	3,742,870	+0.08 (1.19%)
19 March 2025	$6.75	3,881,339	3,428,720	+0.04 (0.60%)
18 March 2025	$6.71	3,206,134	3,418,750	+0.05 (0.75%)
17 March 2025	$6.66	3,527,025	3,440,110	+0.24 (3.74%)
16 up, 12 down, and 1 flat days

High $0.75	Low $0.73	Trades 1,630	Turnover $7,144,744	Volume 9,732,517
30 June 2023 at 4:18pm

High $0.75	Low $0.73	Trades 1,630	Turnover $7,144,744	Volume 9,732,517
30 June 2023 at 4:18pm

Paladin Energy Energy