Perpetual Resources (ASX:PEC) Share Price and News - StockTrack

Market Cap (30-Jun) $11,351,965 (1,291st)	Close (30-Jun) $0.009 0 (0%)	Volume (30-Jun) 634,518	Shortsold (27-Aug) 5,000 (0.00%) (653rd)
52w High $0.020	52w Low $0.008	P/E -	EPS -0.01

	Subject
	PEC PEC Ann: Becoming a substantial holder
	1 (current) 2 3
	PEC PEC Ann: Change in substantial holding
	PEC PEC Ann: Change in substantial holding
	PEC PEC Ann: Section 708A Cleansing Statement
	PEC PEC Ann: Appendix 3G
	PEC PEC Ann: Appendix 2A
	PEC PEC Ann: Proposed issue of Securities - PEC
	PEC PEC Ann: Strategic Placement - Large German Institutional Support
	PEC PEC Ann: Trading Halt
	PEC PEC Ann: Change in substantial holding
	PEC PEC Ann: Beharra - Resource & Reserve Update
	PEC PEC Ann: Half Yearly Report and Accounts
	PEC PEC Ann: Finalisation of Beharra Product Technical Data Sheets
	PEC PEC Ann: Reinstatement to Official Quotation
	PEC PEC Ann: Exceptional Metallurgical Test Results - Beharra
	PEC PEC Ann: Suspension from Official Quotation
	PEC PEC Ann: Updated Quarterly Cashflow Statement
	PEC PEC Ann: Quarterly Cashflow Report
	PEC PEC Ann: Quarterly Activities Report
	PEC PEC Ann: Trading Halt
	PEC PEC Ann: Section 708A Cleansing Notice
	PEC PEC Ann: Appendix 2A
	PEC PEC Ann: Beharra PFS Update
	PEC PEC Ann: Section 708A Cleansing Statement
	PEC PEC Ann: Becoming a substantial holder
	PEC PEC Ann: Change of Director's Interest Notice - Robert Benussi
	PEC PEC Ann: Change of Director's Interest Notice - Julian Babarczy
	PEC PEC Ann: Change of Director's Interest Notice - Brett Grosvenor
	PEC PEC Ann: Appendix 3G
	PEC PEC Ann: Appendix 2A
	PEC PEC Ann: Proposed issue of Securities - PEC
	PEC PEC Ann: Pre-Feasibility Study Update - Beharra
	PEC PEC Ann: Air-core Drilling Results - Beharra
	PEC PEC Ann: Results of Meeting
	PEC PEC Ann: Chairman's Address - AGM
	PEC PEC Ann: Letter to Shareholders - AGM Details
	PEC PEC Ann: Ceasing to be a substantial holder
	PEC PEC Ann: Notice of Annual General Meeting/Proxy Form
	PEC PEC Ann: Change in substantial holding
	PEC PEC Ann: Section 708A Cleansing Statement
	PEC PEC Ann: Quarterly Activities Report
	PEC PEC Ann: Quarterly Cashflow Report
	PEC PEC Ann: MOU for Silica Sands Offtake Signed
	PEC PEC Ann: Appendix 3G
	PEC PEC Ann: Appendix 2A
	PEC PEC Ann: Placement Completed
	PEC PEC Ann: Proposed issue of Securities - PEC
	PEC PEC Ann: Proposed issue of Securities - PEC

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
27-Jun	$0.01	445,986	+0.00 (8.33%)
26-Jun	$0.01	228,839	0.00 (0.00%)
24-Jun	$0.01	1,557,998	0.00 (0.00%)
23-Jun	$0.01	1,877,449	+0.00 (9.09%)
20-Jun	$0.01	0	0.00 (0.00%)
19-Jun	$0.01	477,053	0.00 (15.38%)
18-Jun	$0.01	401,869	0.00 (0.00%)
16-Jun	$0.01	1,324,097	+0.00 (18.18%)
13-Jun	$0.01	7,166,020	0.00 (15.38%)
12-Jun	$0.01	5,004,225	+0.00 (8.33%)
06-Jun	$0.01	228,452	0.00 (4.00%)
05-Jun	$0.01	84,090	0.00 (3.85%)
04-Jun	$0.01	1,048,839	+0.00 (4.00%)
03-Jun	$0.01	425,541	+0.00 (4.17%)
02-Jun	$0.01	450,589	0.00 (0.00%)
6 up, 4 down, and 5 flat days

High $0.01	Low $0.01	Trades 9	Turnover $6,431	Volume 634,518
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 9	Turnover $6,431	Volume 634,518
30 June 2023 at 4:10pm

Perpetual Resources Materials
Mining Western Australia

$0.009 -0.001 (-10.00%)

$0.009 -0.001 (-10.00%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

PEC Perpetual Resources Materials Mining Western Australia

$0.009 -0.001 (-10.00%)

$0.009 -0.001 (-10.00%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Perpetual Resources Materials
Mining Western Australia