|
Market Cap (30-Jun) $43,000,288 (982nd) |
Close (30-Jun) $0.130 |
Volume (30-Jun) 124,639 |
Shortsold (26-Mar) 41,554 (0.01%) (562nd) |
|
52w High $0.145 |
52w Low $0.057 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 372,131 | 537,192 | 0.00 (5.26%) | |
| $0.08 | 266,975 | 529,749 | +0.00 (4.11%) | |
| $0.07 | 286,569 | 521,212 | 0.00 (2.67%) | |
| $0.08 | 426,751 | 539,056 | -0.01 (9.64%) | |
| $0.08 | 782,220 | 534,070 | +0.00 (2.47%) | |
| $0.08 | 494,306 | 551,596 | 0.00 (5.81%) | |
| $0.09 | 318,309 | 560,003 | +0.00 (1.18%) | |
| $0.09 | 305,048 | 553,329 | 0.00 (0.00%) | |
| $0.09 | 245,511 | 547,228 | 0.00 (2.30%) | |
| $0.09 | 30,876 | 553,998 | 0.00 (1.14%) | |
| $0.09 | 564,449 | 597,570 | 0.00 (1.12%) | |
| $0.09 | 573,846 | 594,271 | +0.00 (3.49%) | |
| $0.09 | 84,752 | 606,236 | +0.00 (3.61%) | |
| $0.08 | 712,592 | 610,928 | +0.00 (3.75%) | |
| $0.08 | 2,529,078 | 620,248 | +0.01 (19.40%) | |
| $0.07 | 379,960 | 569,666 | +0.01 (15.52%) | |
| $0.06 | 6,568 | 525,181 | 0.00 (3.33%) | |
| $0.06 | 522,271 | 532,849 | 0.00 (1.64%) | |
| $0.06 | 262,720 | 539,819 | +0.00 (5.17%) | |
| $0.06 | 254,738 | 546,514 | 0.00 (3.33%) | |
| $0.06 | 1,639,660 | 552,853 | 0.00 (2.44%) | |
| $0.06 | 457,697 | 531,082 | 0.00 (0.81%) | |
| $0.06 | 1,571,146 | 523,989 | -0.01 (7.46%) | |
| $0.07 | 234,130 | 501,986 | 0.00 (2.90%) | |
| $0.07 | 389,942 | 509,289 | 0.00 (1.43%) | |
| $0.07 | 1,431,091 | 492,952 | 0.00 (0.00%) | |
| $0.07 | 984,875 | 457,040 | 0.00 (5.41%) | |
| $0.07 | 102,137 | 440,032 | +0.00 (1.37%) | |
| $0.07 | 0 | 443,101 | 0.00 (0.00%) | |
| 10 up, 16 down, and 3 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
1-Jul |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
1-Jul |
|
Silver - $35.91
Silver (USD) |
-0.26 (0.73%)
1-Jul |
|
Zinc - $2,772.30
Zinc (USD) |
-7.50 (0.27%)
1-Jul |
Peel Mining 
