Propel Funeral Partners (ASX:PFP) - Charts

PFP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 May 2025	$4.78	685,784	233,819	-0.03 (0.62%)
15 May 2025	$4.81	573,342	227,248	-0.20 (3.99%)
14 May 2025	$5.01	63,346	218,110	0.00 (0.00%)
12 May 2025	$5.01	79,857	0	-0.05 (0.99%)
8 May 2025	$5.06	73,458	224,585	-0.02 (0.39%)
7 May 2025	$5.08	236,847	239,106	-0.05 (0.97%)
5 May 2025	$5.13	176,700	236,086	-0.02 (0.39%)
2 May 2025	$5.15	237,303	235,645	-0.01 (0.19%)
1 May 2025	$5.16	171,370	232,688	-0.02 (0.39%)
30 April 2025	$5.18	190,837	231,204	+0.03 (0.58%)
28 April 2025	$5.15	97,306	195,209	-0.13 (2.46%)
24 April 2025	$5.28	46,904	195,048	+0.14 (2.72%)
17 April 2025	$5.14	50,890	191,001	+0.02 (0.39%)
16 April 2025	$5.12	112,063	190,689	-0.11 (2.10%)
14 April 2025	$5.23	283,541	189,507	+0.03 (0.58%)
11 April 2025	$5.20	346,210	184,332	+0.02 (0.39%)
8 April 2025	$5.18	137,130	176,725	+0.11 (2.17%)
7 April 2025	$5.07	528,253	174,492	-0.12 (2.31%)
4 April 2025	$5.19	261,676	165,177	-0.08 (1.52%)
3 April 2025	$5.27	63,504	166,932	+0.01 (0.19%)
2 April 2025	$5.26	832,973	166,259	-0.05 (0.94%)
31 March 2025	$5.31	102,120	151,031	-0.06 (1.12%)
28 March 2025	$5.37	97,381	150,131	+0.04 (0.75%)
27 March 2025	$5.33	92,305	150,052	-0.01 (0.19%)
26 March 2025	$5.34	88,094	149,494	+0.13 (2.50%)
24 March 2025	$5.21	193,126	149,907	-0.02 (0.38%)
21 March 2025	$5.23	96,823	146,989	-0.02 (0.38%)
20 March 2025	$5.25	47,477	146,053	+0.07 (1.35%)
19 March 2025	$5.18	232,022	148,052	0.00 (0.00%)
10 up, 17 down, and 2 flat days

High $4.20	Low $4.15	Trades 110	Turnover $87,654	Volume 20,971
30 June 2023 at 4:10pm

High $4.20	Low $4.15	Trades 110	Turnover $87,654	Volume 20,971
30 June 2023 at 4:10pm

Propel Funeral Partners Consumer Discretionary