Propel Funeral Partners Consumer Discretionary

$4.19 -0.01 (-0.24%)

High $4.20	Low $4.15	Trades 110	Turnover $87,654	Volume 20,971
30 June 2023 at 4:10pm

Register to track PFP and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code PFP	Name Propel Funeral Partners Ltd	Country AU	Currency AUD
GIC Sector Consumer Discretionary	GIC Group Consumer Services	GIC Industry Diversified Consumer Services	GIC Sub Industry Specialized Consumer Services
Sector Consumer Cyclical	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 137,974,000	Shares Floated 97,038,523	Held by Insiders 20.037%	Held by Institutions 21.297%

Directors & Officers

Name & Education	Position
Mr. Albin Kurti	Group CEO, MD & Director
Ms. Lilli Rayner	CFO & Head of Finance
Mr. Fraser Henderson	Head of Mergers & Acquisitions, General Counsel, Company Secretary and Executive Director
Mr. Peter Dowding	Independent Non-Executive Director

PFP Historic Dividends

Date	Amount
4 March 2022	$0.06000
1 September 2021	$0.05750
8 March 2021	$0.06000
28 August 2020	$0.06000
5 March 2020	$0.04000
4 March 2020	$0.04000
3 September 2019	$0.05800
4 March 2019	$0.05700
3 March 2019	$0.05700
4 September 2018	$0.06400

Register to track PFP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-May	$4.78	685,784	-0.03 (0.62%)
15-May	$4.81	573,342	-0.20 (3.99%)
14-May	$5.01	63,346	0.00 (0.00%)
12-May	$5.01	79,857	-0.05 (0.99%)
08-May	$5.06	73,458	-0.02 (0.39%)
07-May	$5.08	236,847	-0.05 (0.97%)
05-May	$5.13	176,700	-0.02 (0.39%)
02-May	$5.15	237,303	-0.01 (0.19%)
01-May	$5.16	171,370	-0.02 (0.39%)
30-Apr	$5.18	190,837	+0.03 (0.58%)
28-Apr	$5.15	97,306	-0.13 (2.46%)
24-Apr	$5.28	46,904	+0.14 (2.72%)
17-Apr	$5.14	50,890	+0.02 (0.39%)
16-Apr	$5.12	112,063	-0.11 (2.10%)
14-Apr	$5.23	283,541	+0.03 (0.58%)
4 up, 10 down, and 1 flat days