|
Market Cap (28-Jan) $8,781,390 (2,008th) |
Close (10-Nov) $0.045 |
Volume (10-Nov) 0 |
Shortsold (4-Dec) 1 (0.00%) (443rd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.024 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 97,288 | 294,586 | 0.00 (1.19%) | |
| $0.08 | 19,700 | 293,640 | 0.00 (0.00%) | |
| $0.08 | 115,527 | 303,133 | 0.00 (0.00%) | |
| $0.08 | 164,215 | 321,753 | +0.00 (2.44%) | |
| $0.08 | 240,321 | 349,419 | 0.00 (2.38%) | |
| $0.08 | 127,431 | 350,253 | +0.00 (3.70%) | |
| $0.08 | 60,000 | 351,456 | 0.00 (1.22%) | |
| $0.08 | 29,180 | 356,329 | 0.00 (3.53%) | |
| $0.09 | 248,068 | 357,070 | +0.01 (7.59%) | |
| $0.08 | 171,322 | 352,109 | +0.00 (1.28%) | |
| $0.08 | 148,218 | 350,360 | -0.01 (8.24%) | |
| $0.09 | 61,744 | 357,396 | +0.00 (1.19%) | |
| $0.08 | 498,223 | 356,893 | -0.01 (8.70%) | |
| $0.09 | 235,478 | 358,319 | 0.00 (0.00%) | |
| $0.09 | 240,074 | 417,772 | 0.00 (2.13%) | |
| $0.09 | 1,531,325 | 418,252 | +0.02 (25.33%) | |
| $0.08 | 1,752,588 | 395,611 | +0.02 (25.00%) | |
| $0.06 | 36,606 | 349,949 | 0.00 (0.00%) | |
| $0.06 | 99,355 | 362,073 | +0.00 (3.45%) | |
| $0.06 | 21,296 | 364,322 | +0.00 (1.75%) | |
| $0.06 | 524,961 | 381,576 | +0.00 (5.56%) | |
| $0.05 | 65,285 | 375,117 | +0.00 (1.89%) | |
| $0.05 | 130,372 | 373,811 | 0.00 (1.85%) | |
| $0.05 | 10,000 | 380,904 | 0.00 (1.82%) | |
| $0.06 | 7,000 | 384,704 | 0.00 (3.51%) | |
| $0.06 | 145,164 | 387,564 | 0.00 (0.00%) | |
| $0.06 | 0 | 387,009 | 0.00 (0.00%) | |
| $0.06 | 175,000 | 388,051 | 0.00 (6.56%) | |
| $0.06 | 251,743 | 385,831 | +0.00 (5.17%) | |
| 12 up, 11 down, and 6 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Silver - $31.96
Silver (USD) |
0.93 (-2.81%)
16-May |
