Antilles Gold (ASX:PGI) - Charts

PGI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.08	97,288	294,586	0.00 (1.19%)
27 January 2021	$0.08	19,700	293,640	0.00 (0.00%)
25 January 2021	$0.08	115,527	303,133	0.00 (0.00%)
22 January 2021	$0.08	164,215	321,753	+0.00 (2.44%)
21 January 2021	$0.08	240,321	349,419	0.00 (2.38%)
20 January 2021	$0.08	127,431	350,253	+0.00 (3.70%)
19 January 2021	$0.08	60,000	351,456	0.00 (1.22%)
18 January 2021	$0.08	29,180	356,329	0.00 (3.53%)
15 January 2021	$0.09	248,068	357,070	+0.01 (7.59%)
14 January 2021	$0.08	171,322	352,109	+0.00 (1.28%)
13 January 2021	$0.08	148,218	350,360	-0.01 (8.24%)
12 January 2021	$0.09	61,744	357,396	+0.00 (1.19%)
11 January 2021	$0.08	498,223	356,893	-0.01 (8.70%)
8 January 2021	$0.09	235,478	358,319	0.00 (0.00%)
7 January 2021	$0.09	240,074	417,772	0.00 (2.13%)
6 January 2021	$0.09	1,531,325	418,252	+0.02 (25.33%)
5 January 2021	$0.08	1,752,588	395,611	+0.02 (25.00%)
31 December 2020	$0.06	36,606	349,949	0.00 (0.00%)
30 December 2020	$0.06	99,355	362,073	+0.00 (3.45%)
29 December 2020	$0.06	21,296	364,322	+0.00 (1.75%)
24 December 2020	$0.06	524,961	381,576	+0.00 (5.56%)
23 December 2020	$0.05	65,285	375,117	+0.00 (1.89%)
22 December 2020	$0.05	130,372	373,811	0.00 (1.85%)
21 December 2020	$0.05	10,000	380,904	0.00 (1.82%)
18 December 2020	$0.06	7,000	384,704	0.00 (3.51%)
17 December 2020	$0.06	145,164	387,564	0.00 (0.00%)
16 December 2020	$0.06	0	387,009	0.00 (0.00%)
15 December 2020	$0.06	175,000	388,051	0.00 (6.56%)
14 December 2020	$0.06	251,743	385,831	+0.00 (5.17%)
12 up, 11 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 4:05am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 4:05am

Antilles Gold Materials
Gold Mining Silver