Skip to main content

$0.545 (0%)

High

-

Low

-

Trades

-

Turnover

$0

Volume

0
18 May 2025 at 2:31am
Register to track PGX and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.55 0 478,390 0.00 (0.00%)
$0.55 0 494,023 0.00 (0.00%)
$0.55 0 509,620 0.00 (0.00%)
$0.55 0 561,068 0.00 (0.00%)
$0.55 3,682 599,570 +0.01 (0.93%)
$0.54 58,078 629,437 0.00 (0.00%)
$0.54 23,024 667,599 -0.03 (6.09%)
$0.58 21,175 667,139 +0.01 (1.77%)
$0.57 46,213 677,615 +0.01 (1.80%)
$0.56 3,895 798,692 +0.01 (1.83%)
$0.55 47,485 883,875 -0.01 (1.80%)
$0.56 13,459 903,380 -0.02 (3.48%)
$0.58 16,819 959,377 0.00 (0.00%)
$0.58 269,642 1,120,320 +0.01 (0.88%)
$0.57 315,499 1,177,660 -0.01 (0.87%)
$0.58 153,370 1,250,580 -0.03 (4.17%)
$0.60 1,658,041 1,250,440 -0.01 (0.83%)
$0.61 2,526,675 1,218,340 +0.03 (5.22%)
$0.58 228,715 1,170,790 +0.01 (1.77%)
$0.57 61,506 1,168,760 -0.01 (0.88%)
$0.57 477,777 1,178,320 +0.01 (2.70%)
$0.56 310,240 1,171,580 -0.01 (0.89%)
$0.56 37,204 1,167,080 -0.01 (1.75%)
$0.57 379,854 1,169,880 +0.01 (0.88%)
$0.57 399,670 1,225,020 -0.01 (1.22%)
$0.57 87,275 1,222,530 0.00 (0.52%)
$0.58 58,022 1,222,550 +0.01 (1.77%)
$0.57 1,187,289 1,227,190 +0.00 (0.89%)
$0.56 522,206 1,205,560 -0.01 (2.61%)
11 up, 12 down, and 6 flat days
Register to track PGX and receive email alerts.

Similar Companies

CIM
JLG
LYL
MGH
MND
NWH
SRG
SSM
SXE