Skip to main content

$0.021 0.001 (5.00%)

High

$0.02

Low

$0.02

Trades

21

Turnover

$63,059

Volume

3,148,714
30 June 2023 at 4:10pm
Register to track PGY and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.01 2,492,245 8,195,900 0.00 (0.00%)
$0.01 9,644,831 8,553,850 0.00 (0.00%)
$0.01 13,853,381 9,873,710 0.00 (0.00%)
$0.01 24,422,567 9,596,640 0.00 (0.00%)
$0.01 13,926,309 9,108,190 0.00 (0.00%)
$0.01 18,033,735 8,566,090 +0.00 (33.33%)
$0.01 722,158 8,205,420 0.00 (14.29%)
$0.01 4,218,242 8,190,970 +0.00 (16.67%)
$0.01 10,212,620 8,106,610 0.00 (20.00%)
$0.01 2,497,933 7,902,360 +0.00 (7.14%)
$0.01 12,734,485 7,820,130 0.00 (12.50%)
$0.01 18,175,304 7,565,440 0.00 (0.00%)
$0.01 27,345,711 7,201,940 +0.00 (33.33%)
$0.01 17,958,362 6,392,770 0.00 (0.00%)
$0.01 0 6,033,600 0.00 (0.00%)
$0.01 5,166,166 6,033,600 +0.00 (9.09%)
$0.01 3,474,739 5,930,280 +0.00 (10.00%)
$0.01 4,680,000 5,860,780 0.00 (16.67%)
$0.01 2,212,705 5,767,180 +0.00 (20.00%)
$0.01 14,753,090 5,534,660 0.00 (16.67%)
$0.01 2,715,610 5,239,600 0.00 (0.00%)
$0.01 13,402,969 5,185,290 0.00 (0.00%)
$0.01 223,000 4,917,230 0.00 (7.69%)
$0.01 420,000 4,912,770 +0.00 (8.33%)
$0.01 11,085,151 4,537,510 0.00 (0.00%)
$0.01 8,209,636 4,315,810 0.00 (7.69%)
$0.01 547,027 4,151,620 0.00 (7.14%)
$0.01 2,232,191 4,140,680 0.00 (0.00%)
$0.01 3,182,502 4,040,690 0.00 (0.00%)
8 up, 8 down, and 13 flat days
Register to track PGY and receive email alerts.

Similar Companies

BPT
COE
CVN
HE8
KAR
STO
STX
SXY
WGO
WPL