Propell Holdings Information Technology

$0.029 0.001 (3.57%)

High $0.03	Low $0.03	Trades 1	Turnover $348	Volume 12,000
30 June 2023 at 3:58pm

Register to track PHL and receive email alerts.

Market Cap (13-May) $2,505,041 (1,914th)	Close (30-Jun) $0.029 0 (0%)	Volume (30-Jun) 12,000	Shortsold (31-Oct) 1,416 (0.00%) (612th)
52w High $0.033	52w Low $0.007	P/E -	EPS -0.01

	Subject
	PHL PHL Ann: Response to ASX Appendix 4C Query
	1 (current) 2 3
	PHL PHL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	PHL PHL Ann: Application for quotation of securities - PHL
	PHL PHL Ann: Notification - release from escrow
	PHL PHL Ann: Half Yearly Report and Accounts
	PHL PHL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	PHL PHL Ann: Results of Meeting
	PHL PHL Ann: Change of Director's Interest Notice
	PHL PHL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	PHL PHL Ann: Notice of Annual General Meeting/Proxy Form
	PHL PHL Ann: Change in substantial holding
	PHL PHL Ann: Notice under LR 3.13.1
	PHL PHL Ann: Appendix 3Y - M Davidson
	PHL PHL Ann: Appendix 4G
	PHL PHL Ann: Annual Report to shareholders
	PHL PHL Ann: Notification regarding unquoted securities - PHL
	PHL PHL Ann: Change in substantial holding
	PHL PHL Ann: Preliminary Final Report
	PHL PHL Ann: Results of EGM
	PHL PHL Ann: Further increase to wholesale facility to support growth
	PHL PHL Ann: Appointment of CFO
	PHL PHL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	PHL PHL Ann: Notice of Extraordinary General Meeting/Proxy Form
	PHL PHL Ann: Reinstatement to Quotation
	PHL PHL Ann: $2.3m raised via Convertible Note
	PHL PHL Ann: Suspension from Official Quotation
	PHL PHL Ann: Trading Halt
	PHL PHL Ann: Q4 Update - Record lending volumes
	PHL PHL Ann: Change of Director's Interest Notice
	PHL PHL Ann: Change of Director's Interest Notice
	PHL PHL Ann: Change of Director's Interest Notice
	PHL PHL Ann: Change in substantial holding
	PHL PHL Ann: Application for quotation of securities - PHL
	PHL PHL Ann: Results of Entitlement Offer & update on capital raise
	PHL PHL Ann: Propell delivers record month in June
	PHL PHL Ann: Update - Proposed issue of securities - PHL
	PHL PHL Ann: Entitlement Offer - Further extension of Closing Date
	PHL PHL Ann: Correction - webinar link
	PHL PHL Ann: Propell Launches Business Loans
	PHL PHL Ann: Change in substantial holding
	PHL PHL Ann: Clarification - Offer Issue Date
	PHL PHL Ann: Update - Proposed issue of securities - PHL
	PHL PHL Ann: Entitlement offer - Extension of Closing Date
	PHL PHL Ann: Change in substantial holding
	PHL PHL Ann: Offer Booklet
	PHL PHL Ann: PHL Entitlement Offer Opens
	PHL PHL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	PHL PHL Ann: Cleansing Notice
	PHL PHL Ann: Application for quotation of securities - PHL
	PHL PHL Ann: Clarification - Entitlement Offer Timetable

Register to track PHL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-May	$0.01	0	0.00 (0.00%)
08-May	$0.01	0	0.00 (0.00%)
07-May	$0.01	0	0.00 (0.00%)
05-May	$0.01	72,054	0.00 (0.00%)
02-May	$0.01	200,376	+0.00 (12.50%)
01-May	$0.01	0	0.00 (0.00%)
30-Apr	$0.01	125,431	+0.00 (14.29%)
28-Apr	$0.01	844,830	0.00 (22.22%)
17-Apr	$0.01	0	0.00 (0.00%)
16-Apr	$0.01	0	0.00 (0.00%)
14-Apr	$0.01	0	0.00 (0.00%)
11-Apr	$0.01	11,376	0.00 (0.00%)
08-Apr	$0.01	0	0.00 (0.00%)
07-Apr	$0.01	0	0.00 (0.00%)
04-Apr	$0.01	265,100	0.00 (0.00%)
2 up, 1 down, and 12 flat days