Propell Holdings Information Technology

$0.029 0.001 (3.57%)

High $0.03	Low $0.03	Trades 1	Turnover $348	Volume 12,000
30 June 2023 at 3:58pm

Register to track PHL and receive email alerts.

Market Cap (13-May) $2,505,041 (1,914th)	Close (30-Jun) $0.029 0 (0%)	Volume (30-Jun) 12,000	Shortsold (31-Oct) 1,416 (0.00%) (612th)
52w High $0.033	52w Low $0.007	P/E -	EPS -0.01

	Subject
	PHL PHL Ann: Change in substantial holding
	1 (current) 2 3
	PHL PHL Ann: Market update
	PHL PHL Ann: Change in substantial holding
	PHL PHL Ann: CFO appointment
	PHL PHL Ann: Change in substantial holding
	PHL PHL Ann: Becoming a substantial holder
	PHL PHL Ann: Change of Director's Interest Notice
	PHL PHL Ann: Change of Director's Interest Notice
	PHL PHL Ann: Quarterly update webinar
	PHL PHL Ann: Quarterly activities report & Appendix 4C
	PHL PHL Ann: Launch of Instant Invoice Payments
	PHL PHL Ann: Propell commences trading on the ASX
	PHL PHL Ann: Initial Director's Interest Notice
	PHL PHL Ann: Initial Director's Interest Notice
	PHL PHL Ann: Initial Director's Interest Notice
	PHL PHL Ann: Holder Distribution Schedule
	PHL PHL Ann: Top 20 Report
	PHL PHL Ann: Corporate Governance Charter & Trading Policy
	PHL PHL Ann: Options terms
	PHL PHL Ann: Options terms
	PHL PHL Ann: Investor Options terms
	PHL PHL Ann: Growth Fund 1 Options terms
	PHL PHL Ann: Lead Manager Options B terms
	PHL PHL Ann: Lead Manager Options A terms
	PHL PHL Ann: Employee Share and Option Plan terms
	PHL PHL Ann: Financial Report for period ended 30 June 2019
	PHL PHL Ann: Financial Report for period ended 30 June 2020
	PHL PHL Ann: Half Yearly Report for half year ended 31 December 2020
	PHL PHL Ann: Pre-Quotation Disclosure
	PHL PHL Ann: Constitution
	PHL PHL Ann: Prospectus
	PHL PHL Ann: Appendix 1A and Information Form and Checklist
	PHL PHL Ann: Admission and Commencement of Official Quotation

Register to track PHL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-May	$0.01	0	0.00 (0.00%)
08-May	$0.01	0	0.00 (0.00%)
07-May	$0.01	0	0.00 (0.00%)
05-May	$0.01	72,054	0.00 (0.00%)
02-May	$0.01	200,376	+0.00 (12.50%)
01-May	$0.01	0	0.00 (0.00%)
30-Apr	$0.01	125,431	+0.00 (14.29%)
28-Apr	$0.01	844,830	0.00 (22.22%)
17-Apr	$0.01	0	0.00 (0.00%)
16-Apr	$0.01	0	0.00 (0.00%)
14-Apr	$0.01	0	0.00 (0.00%)
11-Apr	$0.01	11,376	0.00 (0.00%)
08-Apr	$0.01	0	0.00 (0.00%)
07-Apr	$0.01	0	0.00 (0.00%)
04-Apr	$0.01	265,100	0.00 (0.00%)
2 up, 1 down, and 12 flat days