Skip to main content

Pengana International Equities Financials
Finance Wealth Management

$1.03 0.01 (0.49%)

High

$1.03

Low

$1.01

Trades

10

Turnover

$293,960

Volume

291,913
30 June 2023 at 3:40pm
Register to track PIA and receive email alerts.
Subject
StockBot
PIA Ann: Change in substantial holding from WAM

StockBot
PIA Ann: NTA at 11.12.20 Pre-tax 137.59 Post-tax 132.44

StockBot
PIA Ann: NTA at 04.12.20 Pre-tax 138.94 Post-tax 133.44

StockBot
PIA Ann: NTA at 30.11.20 Pre-tax 137.75 Post-tax 132.57

StockBot
PIA Ann: PIA quarterly dividend announcement

StockBot
PIA Ann: Dividend/Distribution - PIA

StockBot
PIA Ann: NTA at 20.11.20 Pre-tax 136.26 Post-tax 131.09

StockBot
PIA Ann: NTA at 13.11.20 Pre-tax 136.02 Post-tax 130.99

StockBot
PIA Ann: Monthly Performance Report - October 2020

StockBot
PIA Ann: NTA at 06.11.20 Pre-tax 134.38 Post-tax 129.81

StockBot
PIA Ann: NTA at 31.10.20 Pre-tax 130.17 Post-tax 126.91

StockBot
PIA Ann: PIA moves to quarterly dividends

StockBot
PIA Ann: Results of Annual General Meeting held on 28 October 2020

StockBot
PIA Ann: AGM Chairman's and MD's Address to Shareholders

StockBot
PIA Ann: NTA at 23.10.20 Pre-tax 134.44 Post-tax 130.02

StockBot
PIA Ann: Appendix 2A - DRP

StockBot
PIA Ann: NTA at 16.10.20 Pre-tax 134.68 Post-tax 130.27

StockBot
PIA Ann: Update - Dividend/Distribution - PIA

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.22 115,749 153,712 +0.02 (2.09%)
$1.20 401,889 155,303 0.00 (0.42%)
$1.20 220,397 145,657 +0.00 (0.42%)
$1.20 185,975 149,362 +0.01 (0.84%)
$1.19 51,399 147,458 +0.01 (0.42%)
$1.18 47,509 151,257 -0.01 (0.42%)
$1.19 61,720 153,512 +0.01 (0.42%)
$1.18 45,000 155,242 0.00 (0.00%)
$1.18 54,915 159,417 0.00 (0.00%)
$1.18 252,391 160,926 -0.01 (0.42%)
$1.19 102,418 158,065 0.00 (0.42%)
$1.19 106,717 157,254 -0.01 (0.83%)
$1.20 220,685 156,278 +0.02 (1.69%)
$1.18 11,258 156,084 -0.01 (0.84%)
$1.19 144,029 161,582 +0.01 (0.85%)
$1.18 102,903 159,568 -0.02 (1.26%)
$1.20 273,922 161,191 +0.01 (0.42%)
$1.19 82,740 160,061 -0.01 (0.42%)
$1.20 61,639 158,418 +0.01 (0.84%)
$1.19 111,674 152,992 +0.01 (0.42%)
$1.18 245,596 153,469 +0.00 (0.43%)
$1.18 63,034 151,083 0.00 (0.00%)
$1.18 37,829 151,202 +0.01 (0.43%)
$1.17 263,167 153,607 +0.01 (0.86%)
$1.16 58,741 143,835 -0.02 (1.69%)
$1.18 188,566 145,403 +0.01 (1.29%)
$1.17 83,997 149,201 +0.01 (0.43%)
$1.16 147,269 158,375 -0.01 (0.43%)
$1.17 51,700 0 +0.01 (0.43%)
16 up, 10 down, and 3 flat days
Register to track PIA and receive email alerts.