Perpetual Equity Investment Company Financials

$1.17 -0.02 (-1.27%)

High $1.17	Low $1.16	Trades 27	Turnover $173,888	Volume 149,075
30 June 2023 at 3:56pm

Register to track PIC and receive email alerts.

Market Cap (16-May) $442,467,776 (453rd)	Close (30-Jun) $1.17 0 (0%)	Volume (30-Jun) 149,075	Shortsold (19-Jun) 2,649 (0.00%) (645th)
52w High $1.26	52w Low $1.09	P/E -	EPS 0.1

	Subject
	PIC PIC Ann: Monthly Investment Update & NTA Report - June 2021
	1 (current) 2 3
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Application for quotation of securities - PIC
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Appendix 3Y - J Edstein
	PIC PIC Ann: Appendix 3Y - V Malley
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Appendix 3Y - N Fox
	PIC PIC Ann: Appendix 2A
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Appendix 2A
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: SPP Completion Announcement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Investor Update Presentation
	PIC PIC Ann: Monthly Investment Update & NTA Report - May 2021
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: ASX lodgement PIC Share Purchase Plan
	PIC PIC Ann: Cleansing Notice
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Proposed issue of Securities - PIC
	PIC PIC Ann: Prospectus
	PIC PIC Ann: SPP and bonus issue of Options to all eligible shareholders
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement
	PIC PIC Ann: Daily Net Tangible Asset Statement

Register to track PIC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$1.16	357,990	-0.02 (1.70%)
14-May	$1.18	367,084	+0.01 (0.43%)
12-May	$1.17	393,437	-0.01 (0.85%)
08-May	$1.18	238,811	+0.03 (3.06%)
07-May	$1.15	437,857	0.00 (0.43%)
05-May	$1.15	341,214	+0.01 (1.32%)
02-May	$1.14	298,923	0.00 (0.44%)
01-May	$1.14	395,049	0.00 (0.00%)
30-Apr	$1.14	362,445	-0.02 (1.30%)
28-Apr	$1.16	218,696	0.00 (0.00%)
24-Apr	$1.16	235,921	+0.02 (1.32%)
17-Apr	$1.14	161,367	-0.01 (0.44%)
16-Apr	$1.15	601,030	+0.02 (1.33%)
14-Apr	$1.13	209,951	+0.02 (1.80%)
11-Apr	$1.11	106,210	0.00 (0.45%)
6 up, 7 down, and 2 flat days