Plato Income Maximiser (ASX:PL8) - Charts

PL8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.30	380,998	702,260	0.00 (0.00%)
14 May 2025	$1.30	572,720	703,323	-0.01 (0.76%)
12 May 2025	$1.31	524,675	716,755	+0.02 (1.16%)
8 May 2025	$1.30	400,481	710,158	+0.01 (0.78%)
7 May 2025	$1.29	543,311	707,160	+0.00 (0.39%)
5 May 2025	$1.28	819,982	707,306	-0.01 (1.16%)
2 May 2025	$1.30	463,266	697,653	+0.01 (1.17%)
1 May 2025	$1.28	139,016	698,651	0.00 (0.39%)
30 April 2025	$1.29	523,838	699,455	+0.01 (0.78%)
28 April 2025	$1.28	166,257	694,735	+0.01 (0.79%)
24 April 2025	$1.27	440,822	694,796	+0.00 (0.40%)
17 April 2025	$1.26	646,049	681,533	+0.01 (0.40%)
16 April 2025	$1.26	905,995	675,592	+0.01 (1.21%)
14 April 2025	$1.24	916,401	673,643	+0.01 (1.22%)
11 April 2025	$1.23	654,914	661,737	+0.02 (1.24%)
8 April 2025	$1.21	1,424,047	637,098	+0.04 (3.42%)
7 April 2025	$1.17	2,917,457	613,245	-0.08 (6.02%)
4 April 2025	$1.25	1,157,344	563,818	-0.02 (1.97%)
3 April 2025	$1.27	1,086,572	552,811	-0.01 (0.78%)
2 April 2025	$1.28	481,821	538,215	0.00 (0.39%)
31 March 2025	$1.29	522,403	547,837	0.00 (0.00%)
28 March 2025	$1.29	517,695	547,143	0.00 (0.00%)
27 March 2025	$1.29	430,165	547,546	0.00 (0.00%)
26 March 2025	$1.29	897,693	544,715	+0.01 (1.18%)
24 March 2025	$1.27	541,958	528,480	0.00 (0.00%)
21 March 2025	$1.27	617,013	524,216	+0.01 (0.40%)
20 March 2025	$1.27	618,913	517,761	-0.01 (0.78%)
19 March 2025	$1.28	346,151	511,209	0.00 (0.00%)
18 March 2025	$1.28	485,826	511,075	+0.01 (0.79%)
15 up, 8 down, and 6 flat days

High $1.27	Low $1.25	Trades 132	Turnover $1,506,487	Volume 1,194,271
30 June 2023 at 4:10pm

High $1.27	Low $1.25	Trades 132	Turnover $1,506,487	Volume 1,194,271
30 June 2023 at 4:10pm

Plato Income Maximiser Financials
Investment Manager