Plato Income Maximiser Financials
Investment Manager

$1.27 0.02 (1.20%)

High $1.27	Low $1.25	Trades 132	Turnover $1,506,487	Volume 1,194,271
30 June 2023 at 4:10pm

Register to track PL8 and receive email alerts.

Market Cap (4-Jul) $1,070,549,504 (390th)	Close (30-Jun) $1.27 0 (0%)	Volume (30-Jun) 1,194,271	Shortsold (4-Sep) 7 (0.00%) (567th)
52w High $1.46	52w Low $1.09	P/E -	EPS 0.09

	Subject
	PL8 PL8 Ann: Net Tangible Asset Backing
	1 (current) 2 3
	PL8 PL8 Ann: Change to Registered Office and Principal Place of Business
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: May 2023 Investment Update
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Dividend/Distribution - PL8
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: April 2023 Investment Update
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Dividend/Distribution - PL8
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: March 2023 Investment Update
	PL8 PL8 Ann: Dividend/Distribution - PL8
	PL8 PL8 Ann: Dividend Details
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: February 2023 Investment Update
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Shareholder webinar & presentation on 1HFY23 results
	PL8 PL8 Ann: Dividend/Distribution - PL8
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: 1H FY2023 Financial Highlights
	PL8 PL8 Ann: Half Year Accounts
	PL8 PL8 Ann: Appendix 4D
	PL8 PL8 Ann: January 2023 Investment Update
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Dividend/Distribution - PL8
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: December 2022 Investment Update
	PL8 PL8 Ann: Dividend/Distribution - PL8
	PL8 PL8 Ann: Dividend Details
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing
	PL8 PL8 Ann: Net Tangible Asset Backing

Register to track PL8 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$1.41	495,061	0.00 (0.35%)
02-Jul	$1.41	702,758	+0.02 (1.81%)
30-Jun	$1.39	774,502	-0.02 (1.42%)
27-Jun	$1.41	761,326	-0.01 (0.71%)
26-Jun	$1.42	749,573	0.00 (0.00%)
24-Jun	$1.42	809,918	+0.04 (2.54%)
23-Jun	$1.38	527,632	+0.01 (1.10%)
20-Jun	$1.37	382,269	0.00 (0.00%)
19-Jun	$1.37	349,523	+0.01 (1.11%)
18-Jun	$1.35	286,230	0.00 (0.00%)
16-Jun	$1.35	477,493	0.00 (0.00%)
13-Jun	$1.35	1,937,615	-0.05 (3.91%)
12-Jun	$1.41	580,287	+0.04 (2.93%)
06-Jun	$1.37	306,044	+0.00 (0.37%)
05-Jun	$1.36	252,665	0.00 (0.37%)
6 up, 5 down, and 4 flat days